10289 標指法興四乙沽Ａ (认沽证)
按盘价 
0.125 +0.052 (+71.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.073 | 710,000 | 23.813 | 110,000 | 0.073 | 600,000 | 0.073 | |
| 01/08/2024 | 0.052 | 150,000 | 24.578 | 150,000 | 0.052 | |||
| 31/07/2024 | 0.059 | 40,000 | 24.692 | 40,000 | 0.059 | |||
| 30/07/2024 | 0.062 | 660,000 | 24.362 | 300,000 | 0.062 | 360,000 | 0.065 | |
| 29/07/2024 | 0.062 | 200,000 | 24.581 | 200,000 | 0.061 | |||
| 26/07/2024 | 0.069 | 250,000 | 24.645 | 200,000 | 0.071 | 50,000 | 0.070 | |
| 25/07/2024 | 0.068 | 350,000 | 23.496 | 350,000 | 0.065 | |||
| 24/07/2024 | 0.055 | 250,000 | 23.288 | 250,000 | 0.055 | |||
| 23/07/2024 | 0.051 | 40,000 | 24.185 | 40,000 | 0.051 | |||
| 22/07/2024 | 0.055 | 500,000 | 24.077 | 500,000 | 0.055 | |||
| 19/07/2024 | 0.054 | 400,000 | 23.851 | 100,000 | 0.052 | 300,000 | 0.054 | |
| 18/07/2024 | 0.046 | 380,000 | 23.689 | 280,000 | 0.046 | 100,000 | 0.046 | |
| 17/07/2024 | 0.043 | 180,000 | 23.223 | 180,000 | 0.041 | |||
| 16/07/2024 | 0.041 | 300,000 | 23.383 | 300,000 | 0.041 | |||
| 15/07/2024 | 0.043 | 0 | 23.560 | |||||
| 12/07/2024 | 0.048 | 210,000 | 23.622 | 210,000 | 0.048 | |||
| 11/07/2024 | 0.044 | 0 | 23.466 | |||||
| 10/07/2024 | 0.047 | 300,000 | 23.124 | 300,000 | 0.047 | |||
| 09/07/2024 | 0.049 | 400,000 | 23.214 | 400,000 | 0.049 | |||
| 08/07/2024 | 0.052 | 0 | 23.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |