10284 纳指法兴四乙购Ａ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.094 | 60,000 | 110,000 | 0.110 | 60,000 | 0.094 | |||
| 04/09/2024 | 0.089 | 160,000 | 170,000 | 0.170 | 160,000 | 0.089 | |||
| 03/09/2024 | 0.136 | 0 | 10,000 | 0.010 | |||||
| 02/09/2024 | 0.133 | 0 | 10,000 | 0.010 | |||||
| 30/08/2024 | 0.133 | 0 | 10,000 | 0.010 | |||||
| 29/08/2024 | 0.124 | 0 | 10,000 | 0.010 | |||||
| 28/08/2024 | 0.145 | 0 | 10,000 | 0.010 | |||||
| 27/08/2024 | 0.145 | 0 | 10,000 | 0.010 | |||||
| 26/08/2024 | 0.163 | 10,000 | 10,000 | 0.010 | 10,000 | 0.162 | |||
| 23/08/2024 | 0.154 | 0 | 20,000 | 0.020 | |||||
| 22/08/2024 | 0.174 | 0 | 20,000 | 0.020 | |||||
| 21/08/2024 | 0.166 | 0 | 20,000 | 0.020 | |||||
| 20/08/2024 | 0.174 | 0 | 20,000 | 0.020 | |||||
| 19/08/2024 | 0.150 | 0 | 20,000 | 0.020 | |||||
| 16/08/2024 | 0.157 | 30,000 | 20,000 | 0.020 | 30,000 | 0.157 | |||
| 15/08/2024 | 0.129 | 250,000 | 50,000 | 0.050 | 250,000 | 0.128 | |||
| 14/08/2024 | 0.122 | 0 | 300,000 | 0.300 | |||||
| 13/08/2024 | 0.103 | 10,000 | 300,000 | 0.300 | 10,000 | 0.102 | |||
| 12/08/2024 | 0.099 | 10,000 | 310,000 | 0.310 | 10,000 | 0.099 | |||
| 09/08/2024 | 0.094 | 260,000 | 320,000 | 0.320 | 40,000 | 0.095 | 220,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |