10284 納指法興四乙購Ａ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.094 | 60,000 | 22.747 | 60,000 | 0.094 | |||
| 04/09/2024 | 0.089 | 160,000 | 21.518 | 160,000 | 0.089 | |||
| 03/09/2024 | 0.136 | 0 | 21.705 | |||||
| 02/09/2024 | 0.133 | 0 | 21.174 | |||||
| 30/08/2024 | 0.133 | 0 | 23.488 | |||||
| 29/08/2024 | 0.124 | 0 | 21.872 | |||||
| 28/08/2024 | 0.145 | 0 | 22.109 | |||||
| 27/08/2024 | 0.145 | 0 | 22.627 | |||||
| 26/08/2024 | 0.163 | 10,000 | 22.606 | 10,000 | 0.162 | |||
| 23/08/2024 | 0.154 | 0 | 23.599 | |||||
| 22/08/2024 | 0.174 | 0 | 22.369 | |||||
| 21/08/2024 | 0.166 | 0 | 22.440 | |||||
| 20/08/2024 | 0.174 | 0 | 22.795 | |||||
| 19/08/2024 | 0.150 | 0 | 22.430 | |||||
| 16/08/2024 | 0.157 | 30,000 | 23.174 | 30,000 | 0.157 | |||
| 15/08/2024 | 0.129 | 250,000 | 24.103 | 250,000 | 0.128 | |||
| 14/08/2024 | 0.122 | 0 | 23.227 | |||||
| 13/08/2024 | 0.103 | 10,000 | 24.627 | 10,000 | 0.102 | |||
| 12/08/2024 | 0.099 | 10,000 | 24.187 | 10,000 | 0.099 | |||
| 09/08/2024 | 0.094 | 260,000 | 23.993 | 40,000 | 0.095 | 220,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |