10283 纳指法兴四乙沽Ａ (认沽证)
按盘价 
0.076 -0.022 (-22.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.098 | 630,000 | 900,000 | 0.600 | 630,000 | 0.098 | |||
| 30/07/2024 | 0.098 | 0 | 270,000 | 0.180 | |||||
| 29/07/2024 | 0.098 | 320,000 | 270,000 | 0.180 | 110,000 | 0.095 | 210,000 | 0.095 | |
| 26/07/2024 | 0.105 | 240,000 | 170,000 | 0.113 | 210,000 | 0.107 | 30,000 | 0.105 | |
| 25/07/2024 | 0.101 | 740,000 | 350,000 | 0.233 | 400,000 | 0.096 | 340,000 | 0.097 | |
| 24/07/2024 | 0.076 | 0 | 410,000 | 0.273 | |||||
| 23/07/2024 | 0.070 | 850,000 | 410,000 | 0.273 | 850,000 | 0.069 | |||
| 22/07/2024 | 0.072 | 150,000 | 1,260,000 | 0.840 | 100,000 | 0.074 | 50,000 | 0.072 | |
| 19/07/2024 | 0.073 | 100,000 | 1,310,000 | 0.873 | 100,000 | 0.067 | |||
| 18/07/2024 | 0.064 | 1,710,000 | 1,410,000 | 0.940 | 1,710,000 | 0.065 | |||
| 17/07/2024 | 0.059 | 1,810,000 | 3,120,000 | 2.080 | 1,810,000 | 0.058 | |||
| 16/07/2024 | 0.053 | 0 | 1,310,000 | 0.873 | |||||
| 15/07/2024 | 0.053 | 0 | 1,310,000 | 0.873 | |||||
| 12/07/2024 | 0.058 | 30,000 | 1,310,000 | 0.873 | 30,000 | 0.058 | |||
| 11/07/2024 | 0.047 | 0 | 1,340,000 | 0.893 | |||||
| 10/07/2024 | 0.049 | 0 | 1,340,000 | 0.893 | |||||
| 09/07/2024 | 0.049 | 0 | 1,340,000 | 0.893 | |||||
| 08/07/2024 | 0.053 | 30,000 | 1,340,000 | 0.893 | 30,000 | 0.053 | |||
| 05/07/2024 | 0.055 | 0 | 1,310,000 | 0.873 | |||||
| 04/07/2024 | 0.055 | 900,000 | 1,310,000 | 0.873 | 900,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |