10283 納指法興四乙沽Ａ (认沽证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.091 | 110,000 | 27.583 | 110,000 | 0.092 | |||
| 04/09/2024 | 0.095 | 770,000 | 28.254 | 610,000 | 0.091 | 130,000 | 0.094 | |
| 03/09/2024 | 0.060 | 100,000 | 27.184 | 100,000 | 0.060 | |||
| 02/09/2024 | 0.063 | 50,000 | 27.539 | 50,000 | 0.063 | |||
| 30/08/2024 | 0.065 | 220,000 | 26.008 | 220,000 | 0.068 | |||
| 29/08/2024 | 0.073 | 200,000 | 27.216 | 150,000 | 0.077 | 50,000 | 0.073 | |
| 28/08/2024 | 0.063 | 50,000 | 27.028 | 50,000 | 0.064 | |||
| 27/08/2024 | 0.065 | 260,000 | 26.903 | 160,000 | 0.066 | 100,000 | 0.068 | |
| 26/08/2024 | 0.060 | 250,000 | 27.220 | 40,000 | 0.060 | 210,000 | 0.062 | |
| 23/08/2024 | 0.066 | 100,000 | 26.503 | 100,000 | 0.065 | |||
| 22/08/2024 | 0.058 | 20,000 | 27.078 | 20,000 | 0.058 | |||
| 21/08/2024 | 0.062 | 290,000 | 27.021 | 290,000 | 0.061 | |||
| 20/08/2024 | 0.061 | 300,000 | 27.039 | 90,000 | 0.063 | 210,000 | 0.063 | |
| 19/08/2024 | 0.074 | 470,000 | 27.359 | 470,000 | 0.074 | |||
| 16/08/2024 | 0.075 | 580,000 | 27.099 | 100,000 | 0.076 | 480,000 | 0.076 | |
| 15/08/2024 | 0.100 | 300,000 | 27.351 | 300,000 | 0.103 | |||
| 14/08/2024 | 0.111 | 230,000 | 28.462 | 230,000 | 0.110 | |||
| 13/08/2024 | 0.130 | 320,000 | 27.354 | 20,000 | 0.140 | 300,000 | 0.135 | |
| 12/08/2024 | 0.142 | 110,000 | 28.335 | 100,000 | 0.144 | 10,000 | 0.144 | |
| 09/08/2024 | 0.154 | 1,260,000 | 28.599 | 840,000 | 0.157 | 420,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |