10281 纳指摩利四乙沽Ａ (认沽证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.097 | 250,000 | 2,980,000 | 3.725 | 100,000 | 0.096 | 150,000 | 0.101 | |
| 04/09/2024 | 0.102 | 4,580,000 | 2,930,000 | 3.662 | 4,400,000 | 0.106 | 180,000 | 0.104 | |
| 03/09/2024 | 0.062 | 500,000 | 7,150,000 | 8.938 | 500,000 | 0.063 | |||
| 02/09/2024 | 0.067 | 240,000 | 6,650,000 | 8.312 | 240,000 | 0.065 | |||
| 30/08/2024 | 0.071 | 500,000 | 6,410,000 | 8.012 | 500,000 | 0.073 | |||
| 29/08/2024 | 0.083 | 60,000 | 5,910,000 | 7.387 | 60,000 | 0.090 | |||
| 28/08/2024 | 0.070 | 0 | 5,970,000 | 7.462 | |||||
| 27/08/2024 | 0.072 | 320,000 | 5,970,000 | 7.462 | 120,000 | 0.073 | 200,000 | 0.072 | |
| 26/08/2024 | 0.068 | 70,000 | 5,890,000 | 7.362 | 70,000 | 0.069 | |||
| 23/08/2024 | 0.076 | 200,000 | 5,820,000 | 7.275 | 200,000 | 0.076 | |||
| 22/08/2024 | 0.066 | 200,000 | 6,020,000 | 7.525 | 170,000 | 0.066 | |||
| 21/08/2024 | 0.068 | 200,000 | 5,850,000 | 7.312 | 200,000 | 0.067 | |||
| 20/08/2024 | 0.062 | 530,000 | 6,050,000 | 7.562 | 140,000 | 0.062 | 390,000 | 0.062 | |
| 19/08/2024 | 0.075 | 200,000 | 5,800,000 | 7.250 | 200,000 | 0.074 | |||
| 16/08/2024 | 0.073 | 4,160,000 | 5,600,000 | 7.000 | 10,000 | 0.072 | 4,150,000 | 0.073 | |
| 15/08/2024 | 0.093 | 200,000 | 1,460,000 | 1.825 | 200,000 | 0.095 | |||
| 14/08/2024 | 0.106 | 150,000 | 1,260,000 | 1.575 | 90,000 | 0.105 | 60,000 | 0.105 | |
| 13/08/2024 | 0.128 | 60,000 | 1,290,000 | 1.612 | 60,000 | 0.128 | |||
| 12/08/2024 | 0.138 | 350,000 | 1,230,000 | 1.538 | 100,000 | 0.140 | 250,000 | 0.141 | |
| 09/08/2024 | 0.160 | 830,000 | 1,080,000 | 1.350 | 750,000 | 0.160 | 80,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |