10281 納指摩利四乙沽Ａ (认沽证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2024 | 0.040 | 820,000 | 32.213 | 820,000 | 0.040 | |||
| 08/10/2024 | 0.049 | 1,400,000 | 31.917 | 500,000 | 0.049 | 900,000 | 0.048 | |
| 07/10/2024 | 0.043 | 1,140,000 | 31.977 | 150,000 | 0.042 | 990,000 | 0.041 | |
| 04/10/2024 | 0.048 | 410,000 | 30.879 | 40,000 | 0.048 | 370,000 | 0.048 | |
| 03/10/2024 | 0.052 | 1,040,000 | 31.570 | 400,000 | 0.052 | 640,000 | 0.049 | |
| 02/10/2024 | 0.048 | 1,480,000 | 30.374 | 600,000 | 0.050 | 880,000 | 0.049 | |
| 30/09/2024 | 0.041 | 310,000 | 29.988 | 310,000 | 0.042 | |||
| 27/09/2024 | 0.039 | 960,000 | 29.685 | 650,000 | 0.036 | 310,000 | 0.037 | |
| 26/09/2024 | 0.033 | 360,000 | 27.313 | 160,000 | 0.036 | 200,000 | 0.035 | |
| 25/09/2024 | 0.042 | 1,550,000 | 28.979 | 1,550,000 | 0.043 | |||
| 24/09/2024 | 0.042 | 1,000,000 | 28.220 | 500,000 | 0.042 | 500,000 | 0.044 | |
| 23/09/2024 | 0.047 | 1,010,000 | 28.690 | 1,010,000 | 0.044 | |||
| 20/09/2024 | 0.050 | 230,000 | 29.110 | 50,000 | 0.050 | 180,000 | 0.050 | |
| 19/09/2024 | 0.053 | 780,000 | 26.471 | 460,000 | 0.057 | 320,000 | 0.054 | |
| 17/09/2024 | 0.062 | 700,000 | 28.242 | 90,000 | 0.063 | 610,000 | 0.063 | |
| 16/09/2024 | 0.061 | 80,000 | 28.530 | 80,000 | 0.063 | |||
| 13/09/2024 | 0.065 | 4,590,000 | 28.182 | 4,590,000 | 0.066 | |||
| 12/09/2024 | 0.072 | 950,000 | 27.912 | 450,000 | 0.071 | 500,000 | 0.074 | |
| 11/09/2024 | 0.098 | 550,000 | 28.538 | 550,000 | 0.099 | |||
| 10/09/2024 | 0.106 | 400,000 | 28.196 | 400,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |