10280 道指摩利四乙沽Ａ (认沽证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.067 | 2,490,000 | 9,530,000 | 11.912 | 2,360,000 | 0.070 | 130,000 | 0.067 | |
| 03/09/2024 | 0.050 | 0 | 11,760,000 | 14.700 | |||||
| 02/09/2024 | 0.051 | 1,700,000 | 11,760,000 | 14.700 | 600,000 | 0.048 | 1,100,000 | 0.048 | |
| 30/08/2024 | 0.053 | 480,000 | 11,260,000 | 14.075 | 480,000 | 0.053 | |||
| 29/08/2024 | 0.056 | 580,000 | 10,780,000 | 13.475 | 80,000 | 0.057 | 500,000 | 0.057 | |
| 28/08/2024 | 0.052 | 180,000 | 10,360,000 | 12.950 | 180,000 | 0.053 | |||
| 27/08/2024 | 0.055 | 440,000 | 10,180,000 | 12.725 | 440,000 | 0.055 | |||
| 26/08/2024 | 0.057 | 1,720,000 | 9,740,000 | 12.175 | 1,720,000 | 0.057 | |||
| 23/08/2024 | 0.066 | 1,490,000 | 8,020,000 | 10.025 | 840,000 | 0.067 | 650,000 | 0.066 | |
| 22/08/2024 | 0.060 | 410,000 | 8,210,000 | 10.262 | 110,000 | 0.060 | 300,000 | 0.061 | |
| 21/08/2024 | 0.060 | 550,000 | 8,020,000 | 10.025 | 500,000 | 0.060 | |||
| 20/08/2024 | 0.058 | 1,410,000 | 8,520,000 | 10.650 | 200,000 | 0.059 | 1,210,000 | 0.059 | |
| 19/08/2024 | 0.067 | 1,230,000 | 7,510,000 | 9.388 | 1,230,000 | 0.067 | |||
| 16/08/2024 | 0.069 | 950,000 | 6,280,000 | 7.850 | 20,000 | 0.068 | 930,000 | 0.068 | |
| 15/08/2024 | 0.083 | 1,540,000 | 5,370,000 | 6.712 | 750,000 | 0.084 | 660,000 | 0.084 | |
| 14/08/2024 | 0.094 | 1,740,000 | 5,460,000 | 6.825 | 1,740,000 | 0.094 | |||
| 13/08/2024 | 0.110 | 140,000 | 3,720,000 | 4.650 | 100,000 | 0.111 | 40,000 | 0.111 | |
| 12/08/2024 | 0.110 | 870,000 | 3,780,000 | 4.725 | 870,000 | 0.112 | |||
| 09/08/2024 | 0.121 | 1,170,000 | 2,910,000 | 3.637 | 120,000 | 0.120 | 1,050,000 | 0.122 | |
| 08/08/2024 | 0.161 | 620,000 | 1,980,000 | 2.475 | 150,000 | 0.155 | 470,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |