10280 道指摩利四乙沽Ａ (认沽证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.074 | 1,280,000 | 17.189 | 1,280,000 | 0.072 | |||
| 26/07/2024 | 0.088 | 1,170,000 | 18.407 | 150,000 | 0.089 | 1,020,000 | 0.090 | |
| 25/07/2024 | 0.093 | 1,250,000 | 17.032 | 1,100,000 | 0.091 | 150,000 | 0.094 | |
| 24/07/2024 | 0.082 | 3,300,000 | 15.930 | 680,000 | 0.080 | 2,620,000 | 0.081 | |
| 23/07/2024 | 0.079 | 1,260,000 | 16.951 | 650,000 | 0.076 | 610,000 | 0.077 | |
| 22/07/2024 | 0.083 | 730,000 | 16.751 | 680,000 | 0.084 | 50,000 | 0.084 | |
| 19/07/2024 | 0.078 | 640,000 | 16.889 | 320,000 | 0.077 | 320,000 | 0.076 | |
| 18/07/2024 | 0.065 | 270,000 | 17.647 | 270,000 | 0.063 | |||
| 17/07/2024 | 0.068 | 500,000 | 17.299 | 500,000 | 0.067 | |||
| 16/07/2024 | 0.078 | 1,350,000 | 17.325 | 1,350,000 | 0.077 | |||
| 15/07/2024 | 0.081 | 200,000 | 15.979 | 200,000 | 0.082 | |||
| 12/07/2024 | 0.091 | 180,000 | 15.931 | 180,000 | 0.091 | |||
| 11/07/2024 | 0.096 | 630,000 | 16.205 | 630,000 | 0.095 | |||
| 10/07/2024 | 0.111 | 50,000 | 16.004 | 50,000 | 0.111 | |||
| 09/07/2024 | 0.108 | 0 | 15.289 | |||||
| 08/07/2024 | 0.109 | 0 | 16.791 | |||||
| 05/07/2024 | 0.109 | 50,000 | 15.439 | 50,000 | 0.110 | |||
| 04/07/2024 | 0.109 | 0 | 15.627 | |||||
| 03/07/2024 | 0.109 | 700,000 | 15.676 | 100,000 | 0.110 | 600,000 | 0.111 | |
| 02/07/2024 | 0.121 | 0 | 16.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |