10276 纳指瑞银四乙沽Ａ (认沽证)
按盘价 
0.077 -0.022 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.099 | 44,010,000 | 2,500,000 | 2.500 | 22,010,000 | 0.105 | 22,000,000 | 0.105 | |
| 30/07/2024 | 0.099 | 44,100,000 | 2,510,000 | 2.510 | 22,000,000 | 0.101 | 22,100,000 | 0.101 | |
| 29/07/2024 | 0.101 | 530,000 | 2,410,000 | 2.410 | 30,000 | 0.097 | 500,000 | 0.100 | |
| 26/07/2024 | 0.110 | 620,000 | 1,940,000 | 1.940 | 400,000 | 0.112 | 220,000 | 0.110 | |
| 25/07/2024 | 0.104 | 1,350,000 | 2,120,000 | 2.120 | 1,000,000 | 0.096 | 350,000 | 0.101 | |
| 24/07/2024 | 0.077 | 770,000 | 2,770,000 | 2.770 | 120,000 | 0.077 | 650,000 | 0.078 | |
| 23/07/2024 | 0.070 | 50,000 | 2,240,000 | 2.240 | 50,000 | 0.068 | |||
| 22/07/2024 | 0.075 | 44,660,000 | 2,290,000 | 2.290 | 22,540,000 | 0.076 | 22,120,000 | 0.076 | |
| 19/07/2024 | 0.077 | 45,720,000 | 2,710,000 | 2.710 | 23,060,000 | 0.071 | 22,660,000 | 0.071 | |
| 18/07/2024 | 0.066 | 2,320,000 | 3,110,000 | 3.110 | 2,230,000 | 0.067 | 90,000 | 0.068 | |
| 17/07/2024 | 0.058 | 1,000,000 | 5,250,000 | 5.250 | 1,000,000 | 0.057 | |||
| 16/07/2024 | 0.052 | 50,000 | 4,250,000 | 4.250 | 50,000 | 0.050 | |||
| 15/07/2024 | 0.050 | 140,000 | 4,300,000 | 4.300 | 140,000 | 0.050 | |||
| 12/07/2024 | 0.056 | 1,790,000 | 4,160,000 | 4.160 | 1,670,000 | 0.053 | 120,000 | 0.054 | |
| 11/07/2024 | 0.042 | 2,960,000 | 5,710,000 | 5.710 | 900,000 | 0.042 | 2,060,000 | 0.042 | |
| 10/07/2024 | 0.047 | 0 | 4,550,000 | 4.550 | |||||
| 09/07/2024 | 0.047 | 3,740,000 | 4,550,000 | 4.550 | 3,000,000 | 0.046 | 740,000 | 0.046 | |
| 08/07/2024 | 0.048 | 2,380,000 | 6,810,000 | 6.810 | 2,380,000 | 0.049 | |||
| 05/07/2024 | 0.054 | 460,000 | 4,430,000 | 4.430 | 260,000 | 0.054 | 200,000 | 0.054 | |
| 04/07/2024 | 0.055 | 950,000 | 4,490,000 | 4.490 | 350,000 | 0.054 | 600,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |