10276 納指瑞銀四乙沽Ａ (认沽证)
按盘价 
0.077 -0.022 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.099 | 44,010,000 | 24.746 | 22,010,000 | 0.105 | 22,000,000 | 0.105 | |
| 30/07/2024 | 0.099 | 44,100,000 | 26.320 | 22,000,000 | 0.101 | 22,100,000 | 0.101 | |
| 29/07/2024 | 0.101 | 530,000 | 26.263 | 30,000 | 0.097 | 500,000 | 0.100 | |
| 26/07/2024 | 0.110 | 620,000 | 25.860 | 400,000 | 0.112 | 220,000 | 0.110 | |
| 25/07/2024 | 0.104 | 1,350,000 | 26.350 | 1,000,000 | 0.096 | 350,000 | 0.101 | |
| 24/07/2024 | 0.077 | 770,000 | 27.046 | 120,000 | 0.077 | 650,000 | 0.078 | |
| 23/07/2024 | 0.070 | 50,000 | 26.414 | 50,000 | 0.068 | |||
| 22/07/2024 | 0.075 | 44,660,000 | 25.451 | 22,540,000 | 0.076 | 22,120,000 | 0.076 | |
| 19/07/2024 | 0.077 | 45,720,000 | 26.428 | 23,060,000 | 0.071 | 22,660,000 | 0.071 | |
| 18/07/2024 | 0.066 | 2,320,000 | 25.404 | 2,230,000 | 0.067 | 90,000 | 0.068 | |
| 17/07/2024 | 0.058 | 1,000,000 | 27.012 | 1,000,000 | 0.057 | |||
| 16/07/2024 | 0.052 | 50,000 | 26.000 | 50,000 | 0.050 | |||
| 15/07/2024 | 0.050 | 140,000 | 25.382 | 140,000 | 0.050 | |||
| 12/07/2024 | 0.056 | 1,790,000 | 25.540 | 1,670,000 | 0.053 | 120,000 | 0.054 | |
| 11/07/2024 | 0.042 | 2,960,000 | 25.270 | 900,000 | 0.042 | 2,060,000 | 0.042 | |
| 10/07/2024 | 0.047 | 0 | 25.097 | |||||
| 09/07/2024 | 0.047 | 3,740,000 | 24.956 | 3,000,000 | 0.046 | 740,000 | 0.046 | |
| 08/07/2024 | 0.048 | 2,380,000 | 24.844 | 2,380,000 | 0.049 | |||
| 05/07/2024 | 0.054 | 460,000 | 24.669 | 260,000 | 0.054 | 200,000 | 0.054 | |
| 04/07/2024 | 0.055 | 950,000 | 24.750 | 350,000 | 0.054 | 600,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2024 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |