10271 道指摩通四乙沽Ａ (认沽证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.076 | 7,510,000 | 57,190,000 | 38.127 | 5,750,000 | 0.076 | 1,190,000 | 0.076 | |
| 03/09/2024 | 0.056 | 91,000,000 | 61,750,000 | 41.167 | 45,340,000 | 0.056 | 45,630,000 | 0.056 | |
| 02/09/2024 | 0.057 | 97,110,000 | 61,460,000 | 40.973 | 47,590,000 | 0.055 | 49,480,000 | 0.055 | |
| 30/08/2024 | 0.058 | 78,830,000 | 59,570,000 | 39.713 | 37,500,000 | 0.059 | 40,870,000 | 0.059 | |
| 29/08/2024 | 0.061 | 178,400,000 | 56,200,000 | 37.467 | 90,160,000 | 0.064 | 88,240,000 | 0.064 | |
| 28/08/2024 | 0.060 | 54,580,000 | 58,120,000 | 38.747 | 26,090,000 | 0.061 | 28,490,000 | 0.061 | |
| 27/08/2024 | 0.063 | 124,220,000 | 55,720,000 | 37.147 | 60,120,000 | 0.063 | 64,100,000 | 0.064 | |
| 26/08/2024 | 0.065 | 120,700,000 | 51,740,000 | 34.493 | 56,280,000 | 0.066 | 64,410,000 | 0.066 | |
| 23/08/2024 | 0.075 | 58,940,000 | 43,610,000 | 29.073 | 32,080,000 | 0.074 | 26,860,000 | 0.074 | |
| 22/08/2024 | 0.071 | 57,000,000 | 48,830,000 | 32.553 | 25,790,000 | 0.073 | 31,200,000 | 0.072 | |
| 21/08/2024 | 0.072 | 103,030,000 | 43,420,000 | 28.947 | 53,840,000 | 0.072 | 49,040,000 | 0.072 | |
| 20/08/2024 | 0.069 | 101,000,000 | 48,220,000 | 32.147 | 46,270,000 | 0.070 | 54,640,000 | 0.070 | |
| 19/08/2024 | 0.078 | 683,840,000 | 39,850,000 | 26.567 | 340,100,000 | 0.077 | 343,730,000 | 0.077 | |
| 16/08/2024 | 0.080 | 487,270,000 | 36,220,000 | 24.147 | 242,410,000 | 0.079 | 244,850,000 | 0.079 | |
| 15/08/2024 | 0.095 | 63,530,000 | 33,780,000 | 22.520 | 30,060,000 | 0.097 | 33,380,000 | 0.097 | |
| 14/08/2024 | 0.109 | 143,590,000 | 30,460,000 | 20.307 | 72,250,000 | 0.111 | 71,300,000 | 0.111 | |
| 13/08/2024 | 0.125 | 161,000,000 | 31,410,000 | 20.940 | 79,100,000 | 0.128 | 81,400,000 | 0.128 | |
| 12/08/2024 | 0.124 | 1,420,000 | 29,110,000 | 19.407 | 150,000 | 0.125 | 1,250,000 | 0.126 | |
| 09/08/2024 | 0.137 | 3,070,000 | 28,010,000 | 18.673 | 1,100,000 | 0.138 | 1,870,000 | 0.138 | |
| 08/08/2024 | 0.179 | 3,450,000 | 27,240,000 | 18.160 | 1,740,000 | 0.174 | 1,700,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |