10271 道指摩通四乙沽Ａ (认沽证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.076 | 7,510,000 | 19.758 | 5,750,000 | 0.076 | 1,190,000 | 0.076 | |
| 03/09/2024 | 0.056 | 91,000,000 | 17.422 | 45,340,000 | 0.056 | 45,630,000 | 0.056 | |
| 02/09/2024 | 0.057 | 97,110,000 | 18.856 | 47,590,000 | 0.055 | 49,480,000 | 0.055 | |
| 30/08/2024 | 0.058 | 78,830,000 | 18.189 | 37,500,000 | 0.059 | 40,870,000 | 0.059 | |
| 29/08/2024 | 0.061 | 178,400,000 | 18.236 | 90,160,000 | 0.064 | 88,240,000 | 0.064 | |
| 28/08/2024 | 0.060 | 54,580,000 | 18.044 | 26,090,000 | 0.061 | 28,490,000 | 0.061 | |
| 27/08/2024 | 0.063 | 124,220,000 | 18.200 | 60,120,000 | 0.063 | 64,100,000 | 0.064 | |
| 26/08/2024 | 0.065 | 120,700,000 | 18.974 | 56,280,000 | 0.066 | 64,410,000 | 0.066 | |
| 23/08/2024 | 0.075 | 58,940,000 | 18.908 | 32,080,000 | 0.074 | 26,860,000 | 0.074 | |
| 22/08/2024 | 0.071 | 57,000,000 | 17.949 | 25,790,000 | 0.073 | 31,200,000 | 0.072 | |
| 21/08/2024 | 0.072 | 103,030,000 | 17.906 | 53,840,000 | 0.072 | 49,040,000 | 0.072 | |
| 20/08/2024 | 0.069 | 101,000,000 | 17.434 | 46,270,000 | 0.070 | 54,640,000 | 0.070 | |
| 19/08/2024 | 0.078 | 683,840,000 | 18.238 | 340,100,000 | 0.077 | 343,730,000 | 0.077 | |
| 16/08/2024 | 0.080 | 487,270,000 | 17.641 | 242,410,000 | 0.079 | 244,850,000 | 0.079 | |
| 15/08/2024 | 0.095 | 63,530,000 | 18.602 | 30,060,000 | 0.097 | 33,380,000 | 0.097 | |
| 14/08/2024 | 0.109 | 143,590,000 | 17.981 | 72,250,000 | 0.111 | 71,300,000 | 0.111 | |
| 13/08/2024 | 0.125 | 161,000,000 | 18.259 | 79,100,000 | 0.128 | 81,400,000 | 0.128 | |
| 12/08/2024 | 0.124 | 1,420,000 | 17.507 | 150,000 | 0.125 | 1,250,000 | 0.126 | |
| 09/08/2024 | 0.137 | 3,070,000 | 19.116 | 1,100,000 | 0.138 | 1,870,000 | 0.138 | |
| 08/08/2024 | 0.179 | 3,450,000 | 23.215 | 1,740,000 | 0.174 | 1,700,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |