10267 标指摩通四乙沽Ａ (认沽证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2024 | 0.077 | 2,350,000 | |||||||
| 09/09/2024 | 0.095 | 2,240,000 | 2,850,000 | 2.850 | 2,040,000 | 0.096 | 200,000 | 0.097 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 1,090,000 | 4,690,000 | 4.690 | 30,000 | 0.084 | 1,060,000 | 0.082 | |
| 04/09/2024 | 0.085 | 3,330,000 | 3,660,000 | 3.660 | 2,810,000 | 0.084 | 520,000 | 0.087 | |
| 03/09/2024 | 0.052 | 880,000 | 5,950,000 | 5.950 | 70,000 | 0.051 | 810,000 | 0.052 | |
| 02/09/2024 | 0.054 | 550,000 | 5,210,000 | 5.210 | 50,000 | 0.052 | 500,000 | 0.054 | |
| 30/08/2024 | 0.057 | 670,000 | 4,760,000 | 4.760 | 600,000 | 0.058 | 70,000 | 0.057 | |
| 29/08/2024 | 0.064 | 860,000 | 5,290,000 | 5.290 | 830,000 | 0.068 | 30,000 | 0.068 | |
| 28/08/2024 | 0.058 | 1,480,000 | 6,090,000 | 6.090 | 1,430,000 | 0.058 | |||
| 27/08/2024 | 0.060 | 0 | 4,660,000 | 4.660 | |||||
| 26/08/2024 | 0.060 | 880,000 | 4,660,000 | 4.660 | 110,000 | 0.060 | 520,000 | 0.061 | |
| 23/08/2024 | 0.068 | 750,000 | 4,250,000 | 4.250 | 650,000 | 0.068 | 100,000 | 0.069 | |
| 22/08/2024 | 0.063 | 190,000 | 4,800,000 | 4.800 | 140,000 | 0.063 | 50,000 | 0.066 | |
| 21/08/2024 | 0.064 | 490,000 | 4,890,000 | 4.890 | 300,000 | 0.064 | 190,000 | 0.064 | |
| 20/08/2024 | 0.058 | 160,000 | 5,000,000 | 5.000 | 130,000 | 0.058 | 20,000 | 0.059 | |
| 19/08/2024 | 0.068 | 1,340,000 | 5,110,000 | 5.110 | 40,000 | 0.065 | 1,300,000 | 0.068 | |
| 16/08/2024 | 0.067 | 1,030,000 | 3,850,000 | 3.850 | 1,030,000 | 0.066 | |||
| 15/08/2024 | 0.077 | 1,120,000 | 2,820,000 | 2.820 | 400,000 | 0.076 | 720,000 | 0.077 | |
| 14/08/2024 | 0.090 | 1,980,000 | 2,500,000 | 2.500 | 1,200,000 | 0.089 | 780,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2024 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |