10267 標指摩通四乙沽Ａ (认沽证)
按盘价 
0.232 +0.124 (+114.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.108 | 750,000 | 24.155 | 400,000 | 0.102 | 350,000 | 0.108 | |
| 01/08/2024 | 0.072 | 5,200,000 | 24.254 | 5,200,000 | 0.072 | |||
| 31/07/2024 | 0.078 | 320,000 | 24.040 | 50,000 | 0.078 | 270,000 | 0.083 | |
| 30/07/2024 | 0.082 | 0 | 23.707 | |||||
| 29/07/2024 | 0.082 | 300,000 | 23.946 | 100,000 | 0.080 | 200,000 | 0.080 | |
| 26/07/2024 | 0.094 | 2,800,000 | 24.309 | 2,500,000 | 0.096 | 300,000 | 0.096 | |
| 25/07/2024 | 0.099 | 22,370,000 | 23.667 | 22,220,000 | 0.094 | 150,000 | 0.098 | |
| 24/07/2024 | 0.076 | 5,250,000 | 22.933 | 5,200,000 | 0.073 | 50,000 | 0.074 | |
| 23/07/2024 | 0.072 | 100,000 | 24.036 | 100,000 | 0.070 | |||
| 22/07/2024 | 0.079 | 0 | 24.090 | |||||
| 19/07/2024 | 0.079 | 1,000,000 | 24.002 | 600,000 | 0.079 | 400,000 | 0.079 | |
| 18/07/2024 | 0.067 | 130,000 | 23.732 | 30,000 | 0.066 | 100,000 | 0.068 | |
| 17/07/2024 | 0.063 | 70,000 | 23.256 | 70,000 | 0.058 | |||
| 16/07/2024 | 0.061 | 180,000 | 23.520 | 150,000 | 0.060 | 30,000 | 0.061 | |
| 15/07/2024 | 0.060 | 50,000 | 23.286 | 50,000 | 0.060 | |||
| 12/07/2024 | 0.067 | 90,000 | 23.397 | 90,000 | 0.067 | |||
| 11/07/2024 | 0.061 | 2,000,000 | 23.169 | 2,000,000 | 0.061 | |||
| 10/07/2024 | 0.065 | 0 | 22.809 | |||||
| 09/07/2024 | 0.065 | 8,400,000 | 22.626 | 8,400,000 | 0.065 | |||
| 08/07/2024 | 0.069 | 0 | 22.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |