10266 日经摩通四乙沽Ｂ (认沽证)
按盘价 
0.125 -0.018 (-12.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.143 | 620,000 | 2,460,000 | 2.460 | 110,000 | 0.145 | 510,000 | 0.148 | |
| 28/08/2024 | 0.148 | 270,000 | 2,060,000 | 2.060 | 50,000 | 0.155 | 220,000 | 0.150 | |
| 27/08/2024 | 0.149 | 250,000 | 1,890,000 | 1.890 | 50,000 | 0.161 | 150,000 | 0.151 | |
| 26/08/2024 | 0.168 | 590,000 | 1,790,000 | 1.790 | 530,000 | 0.174 | 60,000 | 0.171 | |
| 23/08/2024 | 0.156 | 710,000 | 2,260,000 | 2.260 | 110,000 | 0.157 | 600,000 | 0.156 | |
| 22/08/2024 | 0.166 | 210,000 | 1,770,000 | 1.770 | 140,000 | 0.167 | 70,000 | 0.163 | |
| 21/08/2024 | 0.168 | 3,120,000 | 1,840,000 | 1.840 | 1,970,000 | 0.181 | 1,150,000 | 0.177 | |
| 20/08/2024 | 0.165 | 2,800,000 | 2,660,000 | 2.660 | 330,000 | 0.164 | 2,470,000 | 0.163 | |
| 19/08/2024 | 0.196 | 2,230,000 | 520,000 | 0.520 | 1,240,000 | 0.197 | 990,000 | 0.174 | |
| 16/08/2024 | 0.167 | 2,080,000 | 770,000 | 0.770 | 860,000 | 0.162 | 1,220,000 | 0.168 | |
| 15/08/2024 | 0.220 | 80,000 | 410,000 | 0.410 | 80,000 | 0.219 | |||
| 14/08/2024 | 0.243 | 710,000 | 330,000 | 0.330 | 360,000 | 0.238 | 350,000 | 0.237 | |
| 13/08/2024 | 0.247 | 210,000 | 340,000 | 0.340 | 210,000 | 0.254 | |||
| 12/08/2024 | 0.295 | 10,000 | 130,000 | 0.130 | 10,000 | 0.295 | |||
| 09/08/2024 | 0.315 | 170,000 | 120,000 | 0.120 | 110,000 | 0.309 | 60,000 | 0.295 | |
| 08/08/2024 | 0.360 | 450,000 | 170,000 | 0.170 | 270,000 | 0.336 | 170,000 | 0.325 | |
| 07/08/2024 | 0.340 | 670,000 | 270,000 | 0.270 | 240,000 | 0.310 | 430,000 | 0.306 | |
| 06/08/2024 | 0.420 | 180,000 | 80,000 | 0.080 | 110,000 | 0.395 | 70,000 | 0.381 | |
| 05/08/2024 | 0.520 | 140,000 | 120,000 | 0.120 | 140,000 | 0.446 | |||
| 02/08/2024 | 0.275 | 80,000 | 260,000 | 0.260 | 70,000 | 0.239 | 10,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |