10266 日經摩通四乙沽Ｂ (认沽证)
按盘价 
0.156 -0.016 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.172 | 290,000 | 28.537 | 260,000 | 0.153 | 30,000 | 0.167 | |
| 24/07/2024 | 0.119 | 910,000 | 26.141 | 300,000 | 0.114 | 610,000 | 0.110 | |
| 23/07/2024 | 0.109 | 0 | 26.319 | |||||
| 22/07/2024 | 0.108 | 220,000 | 26.140 | 160,000 | 0.106 | 60,000 | 0.105 | |
| 19/07/2024 | 0.103 | 1,350,000 | 26.779 | 1,300,000 | 0.096 | 50,000 | 0.097 | |
| 18/07/2024 | 0.094 | 2,160,000 | 25.324 | 2,160,000 | 0.091 | |||
| 17/07/2024 | 0.084 | 291,860,000 | 26.951 | 140,140,000 | 0.072 | 141,720,000 | 0.072 | |
| 16/07/2024 | 0.075 | 71,170,000 | 25.880 | 35,130,000 | 0.071 | 36,040,000 | 0.071 | |
| 15/07/2024 | 0.077 | 80,150,000 | 25.907 | 40,150,000 | 0.078 | 40,000,000 | 0.078 | |
| 12/07/2024 | 0.078 | 42,340,000 | 25.872 | 22,060,000 | 0.074 | 20,280,000 | 0.074 | |
| 11/07/2024 | 0.059 | 140,370,000 | 25.525 | 70,000,000 | 0.061 | 70,270,000 | 0.061 | |
| 10/07/2024 | 0.062 | 192,220,000 | 24.949 | 96,060,000 | 0.064 | 96,160,000 | 0.064 | |
| 09/07/2024 | 0.068 | 120,000 | 25.232 | 20,000 | 0.073 | 100,000 | 0.067 | |
| 08/07/2024 | 0.081 | 0 | 25.056 | |||||
| 05/07/2024 | 0.083 | 670,000 | 25.677 | 670,000 | 0.083 | |||
| 04/07/2024 | 0.080 | 1,740,000 | 25.121 | 300,000 | 0.081 | 1,440,000 | 0.079 | |
| 03/07/2024 | 0.087 | 1,140,000 | 25.210 | 300,000 | 0.091 | 840,000 | 0.086 | |
| 02/07/2024 | 0.098 | 600,000 | 25.350 | 600,000 | 0.098 | |||
| 28/06/2024 | 0.110 | 40,000 | 25.270 | 40,000 | 0.113 | |||
| 27/06/2024 | 0.115 | 0 | 25.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |