10243 道指汇丰四九沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.014 | 850,000 | 8,640,000 | 5.760 | |||||
| 03/09/2024 | 0.010 | 0 | 8,640,000 | 5.760 | |||||
| 02/09/2024 | 0.010 | 0 | 8,640,000 | 5.760 | |||||
| 30/08/2024 | 0.010 | 0 | 8,640,000 | 5.760 | |||||
| 29/08/2024 | 0.010 | 0 | 8,640,000 | 5.760 | |||||
| 28/08/2024 | 0.010 | 0 | 8,640,000 | 5.760 | |||||
| 27/08/2024 | 0.010 | 80,000 | 8,640,000 | 5.760 | |||||
| 26/08/2024 | 0.013 | 0 | 8,640,000 | 5.760 | |||||
| 23/08/2024 | 0.013 | 0 | 8,640,000 | 5.760 | |||||
| 22/08/2024 | 0.013 | 4,250,000 | 8,640,000 | 5.760 | 4,250,000 | 0.014 | |||
| 21/08/2024 | 0.013 | 0 | 4,390,000 | 2.930 | |||||
| 20/08/2024 | 0.013 | 24,680,000 | 4,390,000 | 2.930 | 24,500,000 | 0.013 | |||
| 19/08/2024 | 0.018 | 750,000 | 28,890,000 | 19.260 | 300,000 | 0.017 | 430,000 | 0.019 | |
| 16/08/2024 | 0.020 | 580,000 | 28,760,000 | 19.170 | 10,000 | 0.018 | 570,000 | 0.020 | |
| 15/08/2024 | 0.031 | 2,270,000 | 28,200,000 | 18.800 | 100,000 | 0.031 | 2,170,000 | 0.032 | |
| 14/08/2024 | 0.040 | 460,000 | 26,130,000 | 17.420 | 210,000 | 0.039 | 250,000 | 0.041 | |
| 13/08/2024 | 0.051 | 390,000 | 26,090,000 | 17.390 | 390,000 | 0.054 | |||
| 12/08/2024 | 0.054 | 60,000 | 26,480,000 | 17.650 | 60,000 | 0.056 | |||
| 09/08/2024 | 0.057 | 2,800,000 | 26,420,000 | 17.610 | 180,000 | 0.057 | 2,560,000 | 0.060 | |
| 08/08/2024 | 0.093 | 20,310,000 | 24,040,000 | 16.030 | 10,260,000 | 0.089 | 10,050,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |