10243 道指匯豐四九沽Ｂ (认沽证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.023 | 21,150,000 | 16.119 | 17,850,000 | 0.020 | 1,950,000 | 0.022 | |
| 26/07/2024 | 0.032 | 2,010,000 | 17.651 | 910,000 | 0.031 | 1,100,000 | 0.032 | |
| 25/07/2024 | 0.038 | 1,640,000 | 16.123 | 230,000 | 0.035 | 1,410,000 | 0.037 | |
| 24/07/2024 | 0.030 | 3,670,000 | 14.444 | 350,000 | 0.028 | 3,320,000 | 0.028 | |
| 23/07/2024 | 0.028 | 710,000 | 15.867 | 300,000 | 0.026 | 410,000 | 0.028 | |
| 22/07/2024 | 0.028 | 6,360,000 | 14.892 | 600,000 | 0.028 | 5,760,000 | 0.028 | |
| 19/07/2024 | 0.025 | 8,630,000 | 15.010 | 1,670,000 | 0.020 | 6,910,000 | 0.023 | |
| 18/07/2024 | 0.015 | 9,060,000 | 15.233 | 9,060,000 | 0.015 | |||
| 17/07/2024 | 0.017 | 1,430,000 | 14.884 | 1,330,000 | 0.016 | |||
| 16/07/2024 | 0.029 | 0 | 16.420 | |||||
| 15/07/2024 | 0.031 | 1,910,000 | 14.491 | 1,860,000 | 0.031 | 50,000 | 0.031 | |
| 12/07/2024 | 0.038 | 1,320,000 | 14.250 | 1,320,000 | 0.038 | |||
| 11/07/2024 | 0.042 | 650,000 | 14.643 | 330,000 | 0.042 | 220,000 | 0.042 | |
| 10/07/2024 | 0.056 | 1,540,000 | 14.643 | 150,000 | 0.056 | 1,390,000 | 0.055 | |
| 09/07/2024 | 0.053 | 0 | 13.495 | |||||
| 08/07/2024 | 0.055 | 0 | 15.894 | |||||
| 05/07/2024 | 0.055 | 0 | 13.823 | |||||
| 04/07/2024 | 0.055 | 0 | 14.076 | |||||
| 03/07/2024 | 0.055 | 410,000 | 14.128 | 150,000 | 0.057 | 260,000 | 0.057 | |
| 02/07/2024 | 0.067 | 150,000 | 15.180 | 100,000 | 0.065 | 50,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |