10241 纳指汇丰四九沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.015 | 400,000 | 8,520,000 | 5.680 | 400,000 | 0.015 | |||
| 30/07/2024 | 0.015 | 0 | 8,920,000 | 5.950 | |||||
| 29/07/2024 | 0.016 | 350,000 | 8,920,000 | 5.950 | 350,000 | 0.016 | |||
| 26/07/2024 | 0.018 | 160,000 | 8,570,000 | 5.710 | 110,000 | 0.015 | |||
| 25/07/2024 | 0.014 | 1,030,000 | 8,680,000 | 5.790 | 1,010,000 | 0.014 | 20,000 | 0.015 | |
| 24/07/2024 | 0.010 | 0 | 9,670,000 | 6.450 | |||||
| 23/07/2024 | 0.010 | 0 | 9,670,000 | 6.450 | |||||
| 22/07/2024 | 0.010 | 0 | 9,670,000 | 6.450 | |||||
| 19/07/2024 | 0.010 | 0 | 9,670,000 | 6.450 | |||||
| 18/07/2024 | 0.010 | 0 | 9,670,000 | 6.450 | |||||
| 17/07/2024 | 0.010 | 0 | 9,670,000 | 6.450 | |||||
| 16/07/2024 | 0.010 | 0 | 9,670,000 | 6.450 | |||||
| 15/07/2024 | 0.010 | 0 | 9,670,000 | 6.450 | |||||
| 12/07/2024 | 0.010 | 0 | 9,670,000 | 6.450 | |||||
| 11/07/2024 | 0.010 | 0 | 9,670,000 | 6.450 | |||||
| 10/07/2024 | 0.010 | 0 | 9,670,000 | 6.450 | |||||
| 09/07/2024 | 0.010 | 0 | 9,670,000 | 6.450 | |||||
| 08/07/2024 | 0.010 | 0 | 9,670,000 | 6.450 | |||||
| 05/07/2024 | 0.010 | 0 | 9,670,000 | 6.450 | |||||
| 04/07/2024 | 0.010 | 0 | 9,670,000 | 6.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |