10241 納指匯豐四九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.010 | 0 | 50.819 | |||||
| 04/09/2024 | 0.011 | 0 | 50.608 | |||||
| 03/09/2024 | 0.011 | 0 | 56.005 | |||||
| 02/09/2024 | 0.014 | 0 | 57.094 | |||||
| 30/08/2024 | 0.014 | 0 | 50.388 | |||||
| 29/08/2024 | 0.014 | 0 | 49.501 | |||||
| 28/08/2024 | 0.014 | 0 | 50.671 | |||||
| 27/08/2024 | 0.014 | 0 | 49.035 | |||||
| 26/08/2024 | 0.014 | 0 | 49.943 | |||||
| 23/08/2024 | 0.014 | 0 | 45.260 | |||||
| 22/08/2024 | 0.014 | 0 | 47.322 | |||||
| 21/08/2024 | 0.014 | 0 | 45.683 | |||||
| 20/08/2024 | 0.014 | 0 | 45.342 | |||||
| 19/08/2024 | 0.014 | 0 | 42.551 | |||||
| 16/08/2024 | 0.014 | 0 | 40.593 | |||||
| 15/08/2024 | 0.014 | 0 | 36.350 | |||||
| 14/08/2024 | 0.014 | 110,000 | 35.746 | 10,000 | 0.014 | 100,000 | 0.014 | |
| 13/08/2024 | 0.022 | 400,000 | 35.050 | 400,000 | 0.024 | |||
| 12/08/2024 | 0.027 | 0 | 36.205 | |||||
| 09/08/2024 | 0.034 | 100,000 | 36.312 | 100,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |