10237 日经瑞银四乙沽Ｃ (认沽证)
按盘价 
0.162 -0.016 (-8.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.178 | 1,350,000 | 9,330,000 | 9.330 | 1,340,000 | 0.163 | 10,000 | 0.158 | |
| 24/07/2024 | 0.126 | 990,000 | 10,660,000 | 10.660 | 660,000 | 0.116 | 330,000 | 0.114 | |
| 23/07/2024 | 0.114 | 900,000 | 10,990,000 | 10.990 | 290,000 | 0.112 | 600,000 | 0.112 | |
| 22/07/2024 | 0.110 | 300,000 | 10,680,000 | 10.680 | 300,000 | 0.105 | |||
| 19/07/2024 | 0.107 | 4,440,000 | 10,980,000 | 10.980 | 1,620,000 | 0.104 | 2,820,000 | 0.102 | |
| 18/07/2024 | 0.098 | 380,000 | 9,780,000 | 9.780 | 360,000 | 0.094 | 20,000 | 0.095 | |
| 17/07/2024 | 0.084 | 6,090,000 | 10,120,000 | 10.120 | 520,000 | 0.072 | 5,570,000 | 0.077 | |
| 16/07/2024 | 0.075 | 3,620,000 | 5,070,000 | 5.070 | 3,080,000 | 0.072 | 540,000 | 0.073 | |
| 15/07/2024 | 0.076 | 6,000,000 | 7,610,000 | 7.610 | 6,000,000 | 0.076 | |||
| 12/07/2024 | 0.076 | 1,740,000 | 1,610,000 | 1.610 | 1,450,000 | 0.071 | 290,000 | 0.076 | |
| 11/07/2024 | 0.056 | 840,000 | 2,770,000 | 2.770 | 230,000 | 0.056 | 610,000 | 0.055 | |
| 10/07/2024 | 0.058 | 44,960,000 | 2,390,000 | 2.390 | 22,200,000 | 0.063 | 22,760,000 | 0.063 | |
| 09/07/2024 | 0.063 | 46,690,000 | 1,830,000 | 1.830 | 24,140,000 | 0.068 | 22,550,000 | 0.068 | |
| 08/07/2024 | 0.076 | 44,650,000 | 3,420,000 | 3.420 | 22,280,000 | 0.072 | 22,370,000 | 0.072 | |
| 05/07/2024 | 0.076 | 1,160,000 | 3,330,000 | 3.330 | 1,160,000 | 0.075 | |||
| 04/07/2024 | 0.074 | 370,000 | 2,170,000 | 2.170 | 370,000 | 0.074 | |||
| 03/07/2024 | 0.081 | 640,000 | 1,800,000 | 1.800 | 640,000 | 0.083 | |||
| 02/07/2024 | 0.094 | 870,000 | 1,160,000 | 1.160 | 390,000 | 0.094 | 480,000 | 0.096 | |
| 28/06/2024 | 0.107 | 790,000 | 1,070,000 | 1.070 | 790,000 | 0.107 | |||
| 27/06/2024 | 0.115 | 350,000 | 280,000 | 0.280 | 350,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |