10237 日經瑞銀四乙沽Ｃ (认沽证)
按盘价 
0.129 -0.017 (-11.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.146 | 9,950,000 | 26.020 | 500,000 | 0.153 | 9,450,000 | 0.154 | |
| 28/08/2024 | 0.152 | 240,000 | 26.818 | 140,000 | 0.156 | 100,000 | 0.153 | |
| 27/08/2024 | 0.152 | 2,140,000 | 26.464 | 2,000,000 | 0.157 | 140,000 | 0.156 | |
| 26/08/2024 | 0.171 | 2,100,000 | 28.146 | 100,000 | 0.177 | 2,000,000 | 0.181 | |
| 23/08/2024 | 0.161 | 2,250,000 | 28.079 | 2,190,000 | 0.163 | 60,000 | 0.164 | |
| 22/08/2024 | 0.169 | 4,530,000 | 28.194 | 400,000 | 0.162 | 4,130,000 | 0.177 | |
| 21/08/2024 | 0.167 | 580,000 | 26.509 | 320,000 | 0.184 | 260,000 | 0.167 | |
| 20/08/2024 | 0.171 | 120,000 | 27.828 | 120,000 | 0.171 | |||
| 19/08/2024 | 0.201 | 150,000 | 28.678 | 140,000 | 0.211 | 10,000 | 0.200 | |
| 16/08/2024 | 0.176 | 10,130,000 | 28.553 | 9,030,000 | 0.179 | 1,100,000 | 0.178 | |
| 15/08/2024 | 0.240 | 9,000,000 | 29.982 | 9,000,000 | 0.240 | |||
| 14/08/2024 | 0.270 | 20,000 | 32.452 | 20,000 | 0.275 | |||
| 13/08/2024 | 0.275 | 40,000 | 31.812 | 10,000 | 0.290 | 30,000 | 0.290 | |
| 12/08/2024 | 0.320 | 0 | 29.825 | |||||
| 09/08/2024 | 0.340 | 0 | 32.981 | |||||
| 08/08/2024 | 0.395 | 0 | 39.242 | |||||
| 07/08/2024 | 0.380 | 20,000 | 38.168 | 10,000 | 0.350 | 10,000 | 0.335 | |
| 06/08/2024 | 0.475 | 10,000 | 50.162 | 10,000 | 0.445 | |||
| 05/08/2024 | 0.510 | 6,130,000 | 22.926 | 6,130,000 | 0.585 | |||
| 02/08/2024 | 0.285 | 1,380,000 | 30.997 | 1,380,000 | 0.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |