10236 日经瑞银四乙沽Ｂ (认沽证)
按盘价 
0.089 -0.008 (-8.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.097 | 44,140,000 | 440,000 | 0.440 | 22,050,000 | 0.085 | 22,090,000 | 0.085 | |
| 24/07/2024 | 0.067 | 20,000 | 400,000 | 0.400 | 20,000 | 0.067 | |||
| 23/07/2024 | 0.061 | 10,000 | 380,000 | 0.380 | 10,000 | 0.059 | |||
| 22/07/2024 | 0.059 | 44,000,000 | 390,000 | 0.390 | 22,000,000 | 0.059 | 22,000,000 | 0.059 | |
| 19/07/2024 | 0.057 | 510,000 | 390,000 | 0.390 | 500,000 | 0.054 | 10,000 | 0.056 | |
| 18/07/2024 | 0.053 | 710,000 | 880,000 | 0.880 | 690,000 | 0.050 | 20,000 | 0.053 | |
| 17/07/2024 | 0.044 | 0 | 1,550,000 | 1.550 | |||||
| 16/07/2024 | 0.039 | 0 | 1,550,000 | 1.550 | |||||
| 15/07/2024 | 0.039 | 50,000 | 1,550,000 | 1.550 | 50,000 | 0.039 | |||
| 12/07/2024 | 0.040 | 750,000 | 1,600,000 | 1.600 | 740,000 | 0.039 | 10,000 | 0.040 | |
| 11/07/2024 | 0.027 | 670,000 | 2,330,000 | 2.330 | 670,000 | 0.028 | |||
| 10/07/2024 | 0.030 | 80,000 | 1,660,000 | 1.660 | 60,000 | 0.035 | 20,000 | 0.030 | |
| 09/07/2024 | 0.030 | 120,000 | 1,700,000 | 1.700 | 120,000 | 0.032 | |||
| 08/07/2024 | 0.038 | 520,000 | 1,820,000 | 1.820 | 520,000 | 0.036 | |||
| 05/07/2024 | 0.036 | 300,000 | 1,300,000 | 1.300 | 140,000 | 0.034 | 100,000 | 0.035 | |
| 04/07/2024 | 0.036 | 190,000 | 1,340,000 | 1.340 | 190,000 | 0.036 | |||
| 03/07/2024 | 0.041 | 200,000 | 1,150,000 | 1.150 | 200,000 | 0.042 | |||
| 02/07/2024 | 0.049 | 0 | 950,000 | 0.950 | |||||
| 28/06/2024 | 0.056 | 0 | 950,000 | 0.950 | |||||
| 27/06/2024 | 0.059 | 0 | 950,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |