10236 日經瑞銀四乙沽Ｂ (认沽证)
按盘价 
0.089 -0.008 (-8.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.097 | 44,140,000 | 26.988 | 22,050,000 | 0.085 | 22,090,000 | 0.085 | |
| 24/07/2024 | 0.067 | 20,000 | 26.139 | 20,000 | 0.067 | |||
| 23/07/2024 | 0.061 | 10,000 | 26.356 | 10,000 | 0.059 | |||
| 22/07/2024 | 0.059 | 44,000,000 | 25.926 | 22,000,000 | 0.059 | 22,000,000 | 0.059 | |
| 19/07/2024 | 0.057 | 510,000 | 26.633 | 500,000 | 0.054 | 10,000 | 0.056 | |
| 18/07/2024 | 0.053 | 710,000 | 25.816 | 690,000 | 0.050 | 20,000 | 0.053 | |
| 17/07/2024 | 0.044 | 0 | 26.530 | |||||
| 16/07/2024 | 0.039 | 0 | 25.756 | |||||
| 15/07/2024 | 0.039 | 50,000 | 25.480 | 50,000 | 0.039 | |||
| 12/07/2024 | 0.040 | 750,000 | 25.500 | 740,000 | 0.039 | 10,000 | 0.040 | |
| 11/07/2024 | 0.027 | 670,000 | 24.683 | 670,000 | 0.028 | |||
| 10/07/2024 | 0.030 | 80,000 | 24.555 | 60,000 | 0.035 | 20,000 | 0.030 | |
| 09/07/2024 | 0.030 | 120,000 | 23.899 | 120,000 | 0.032 | |||
| 08/07/2024 | 0.038 | 520,000 | 23.897 | 520,000 | 0.036 | |||
| 05/07/2024 | 0.036 | 300,000 | 23.619 | 140,000 | 0.034 | 100,000 | 0.035 | |
| 04/07/2024 | 0.036 | 190,000 | 23.561 | 190,000 | 0.036 | |||
| 03/07/2024 | 0.041 | 200,000 | 23.829 | 200,000 | 0.042 | |||
| 02/07/2024 | 0.049 | 0 | 24.208 | |||||
| 28/06/2024 | 0.056 | 0 | 24.003 | |||||
| 27/06/2024 | 0.059 | 0 | 23.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |