10235 日经瑞银四乙沽Ａ (认沽证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.076 | 380,000 | 800,000 | 0.800 | 50,000 | 0.069 | 320,000 | 0.068 | |
| 24/07/2024 | 0.050 | 230,000 | 530,000 | 0.530 | 230,000 | 0.046 | |||
| 23/07/2024 | 0.046 | 0 | 300,000 | 0.300 | |||||
| 22/07/2024 | 0.046 | 50,000 | 300,000 | 0.300 | 50,000 | 0.047 | |||
| 19/07/2024 | 0.043 | 30,000 | 350,000 | 0.350 | 30,000 | 0.042 | |||
| 18/07/2024 | 0.040 | 960,000 | 380,000 | 0.380 | 960,000 | 0.039 | |||
| 17/07/2024 | 0.033 | 0 | 1,340,000 | 1.340 | |||||
| 16/07/2024 | 0.030 | 710,000 | 1,340,000 | 1.340 | 500,000 | 0.029 | 210,000 | 0.029 | |
| 15/07/2024 | 0.030 | 0 | 1,630,000 | 1.630 | |||||
| 12/07/2024 | 0.030 | 20,000 | 1,630,000 | 1.630 | 20,000 | 0.030 | |||
| 11/07/2024 | 0.023 | 20,000 | 1,650,000 | 1.650 | 20,000 | 0.023 | |||
| 10/07/2024 | 0.024 | 60,000 | 1,630,000 | 1.630 | 60,000 | 0.024 | |||
| 09/07/2024 | 0.023 | 40,000 | 1,690,000 | 1.690 | 40,000 | 0.023 | |||
| 08/07/2024 | 0.028 | 0 | 1,730,000 | 1.730 | |||||
| 05/07/2024 | 0.028 | 380,000 | 1,730,000 | 1.730 | 380,000 | 0.028 | |||
| 04/07/2024 | 0.028 | 44,080,000 | 1,350,000 | 1.350 | 22,080,000 | 0.030 | 22,000,000 | 0.030 | |
| 03/07/2024 | 0.032 | 44,340,000 | 1,430,000 | 1.430 | 22,000,000 | 0.033 | 22,340,000 | 0.033 | |
| 02/07/2024 | 0.037 | 70,000 | 1,090,000 | 1.090 | 70,000 | 0.037 | |||
| 28/06/2024 | 0.044 | 70,000 | 1,020,000 | 1.020 | 30,000 | 0.044 | 40,000 | 0.044 | |
| 27/06/2024 | 0.046 | 0 | 1,010,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |