10235 日經瑞銀四乙沽Ａ (认沽证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.076 | 380,000 | 28.169 | 50,000 | 0.069 | 320,000 | 0.068 | |
| 24/07/2024 | 0.050 | 230,000 | 27.259 | 230,000 | 0.046 | |||
| 23/07/2024 | 0.046 | 0 | 27.592 | |||||
| 22/07/2024 | 0.046 | 50,000 | 27.540 | 50,000 | 0.047 | |||
| 19/07/2024 | 0.043 | 30,000 | 27.808 | 30,000 | 0.042 | |||
| 18/07/2024 | 0.040 | 960,000 | 27.147 | 960,000 | 0.039 | |||
| 17/07/2024 | 0.033 | 0 | 27.786 | |||||
| 16/07/2024 | 0.030 | 710,000 | 27.344 | 500,000 | 0.029 | 210,000 | 0.029 | |
| 15/07/2024 | 0.030 | 0 | 27.087 | |||||
| 12/07/2024 | 0.030 | 20,000 | 26.856 | 20,000 | 0.030 | |||
| 11/07/2024 | 0.023 | 20,000 | 27.087 | 20,000 | 0.023 | |||
| 10/07/2024 | 0.024 | 60,000 | 26.527 | 60,000 | 0.024 | |||
| 09/07/2024 | 0.023 | 40,000 | 25.646 | 40,000 | 0.023 | |||
| 08/07/2024 | 0.028 | 0 | 25.293 | |||||
| 05/07/2024 | 0.028 | 380,000 | 25.404 | 380,000 | 0.028 | |||
| 04/07/2024 | 0.028 | 44,080,000 | 25.339 | 22,080,000 | 0.030 | 22,000,000 | 0.030 | |
| 03/07/2024 | 0.032 | 44,340,000 | 25.552 | 22,000,000 | 0.033 | 22,340,000 | 0.033 | |
| 02/07/2024 | 0.037 | 70,000 | 25.541 | 70,000 | 0.037 | |||
| 28/06/2024 | 0.044 | 70,000 | 25.577 | 30,000 | 0.044 | 40,000 | 0.044 | |
| 27/06/2024 | 0.046 | 0 | 25.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |