10232 日经摩通四乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.011 | 0 | 1,660,000 | 1.660 | |||||
| 24/07/2024 | 0.011 | 0 | 1,660,000 | 1.660 | |||||
| 23/07/2024 | 0.011 | 0 | 1,660,000 | 1.660 | |||||
| 22/07/2024 | 0.011 | 500,000 | 1,660,000 | 1.660 | 500,000 | 0.011 | |||
| 19/07/2024 | 0.012 | 0 | 1,160,000 | 1.160 | |||||
| 18/07/2024 | 0.014 | 500,000 | 1,160,000 | 1.160 | 500,000 | 0.014 | |||
| 17/07/2024 | 0.019 | 0 | 1,660,000 | 1.660 | |||||
| 16/07/2024 | 0.023 | 0 | 1,660,000 | 1.660 | |||||
| 15/07/2024 | 0.026 | 100,000 | 1,660,000 | 1.660 | 100,000 | 0.027 | |||
| 12/07/2024 | 0.028 | 0 | 1,760,000 | 1.760 | |||||
| 11/07/2024 | 0.039 | 0 | 1,760,000 | 1.760 | |||||
| 10/07/2024 | 0.033 | 0 | 1,760,000 | 1.760 | |||||
| 09/07/2024 | 0.030 | 4,000,000 | 1,760,000 | 1.760 | 4,000,000 | 0.031 | |||
| 08/07/2024 | 0.023 | 0 | 5,760,000 | 5.760 | |||||
| 05/07/2024 | 0.023 | 0 | 5,760,000 | 5.760 | |||||
| 04/07/2024 | 0.023 | 100,000 | 5,760,000 | 5.760 | 100,000 | 0.023 | |||
| 03/07/2024 | 0.020 | 0 | 5,660,000 | 5.660 | |||||
| 02/07/2024 | 0.017 | 0 | 5,660,000 | 5.660 | |||||
| 28/06/2024 | 0.015 | 0 | 5,660,000 | 5.660 | |||||
| 27/06/2024 | 0.015 | 0 | 5,660,000 | 5.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |