日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.010 | 50,000 | 30.762 | |||||
02/10/2024 | 0.011 | 0 | 32.950 | |||||
30/09/2024 | 0.011 | 0 | 32.184 | |||||
27/09/2024 | 0.011 | 0 | 26.660 | |||||
26/09/2024 | 0.011 | 0 | 28.767 | |||||
25/09/2024 | 0.011 | 0 | 31.234 | |||||
24/09/2024 | 0.011 | 0 | 30.902 | |||||
23/09/2024 | 0.011 | 0 | 31.268 | |||||
20/09/2024 | 0.011 | 0 | 30.631 | |||||
19/09/2024 | 0.011 | 0 | 31.814 | |||||
17/09/2024 | 0.011 | 0 | 33.755 | |||||
16/09/2024 | 0.011 | 0 | 32.598 | |||||
13/09/2024 | 0.011 | 0 | 32.047 | |||||
12/09/2024 | 0.011 | 0 | 31.292 | |||||
11/09/2024 | 0.011 | 0 | 34.098 | |||||
10/09/2024 | 0.011 | 0 | 32.602 | |||||
09/09/2024 | 0.011 | 0 | 32.263 | |||||
06/09/2024 | 0 | 31.347 | ||||||
05/09/2024 | 0.011 | 0 | 30.548 | |||||
04/09/2024 | 0.011 | 0 | 29.533 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |