10223 道指高盛四九沽Ｃ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.029 | 0 | 930,000 | 1.162 | |||||
| 26/07/2024 | 0.038 | 0 | 930,000 | 1.162 | |||||
| 25/07/2024 | 0.041 | 400,000 | 930,000 | 1.162 | 100,000 | 0.041 | 300,000 | 0.042 | |
| 24/07/2024 | 0.036 | 50,000 | 730,000 | 0.912 | 50,000 | 0.036 | |||
| 23/07/2024 | 0.036 | 0 | 680,000 | 0.850 | |||||
| 22/07/2024 | 0.038 | 100,000 | 680,000 | 0.850 | 100,000 | 0.039 | |||
| 19/07/2024 | 0.035 | 0 | 780,000 | 0.975 | |||||
| 18/07/2024 | 0.030 | 0 | 780,000 | 0.975 | |||||
| 17/07/2024 | 0.030 | 100,000 | 780,000 | 0.975 | 100,000 | 0.031 | |||
| 16/07/2024 | 0.034 | 0 | 680,000 | 0.850 | |||||
| 15/07/2024 | 0.034 | 0 | 680,000 | 0.850 | |||||
| 12/07/2024 | 0.039 | 100,000 | 680,000 | 0.850 | 100,000 | 0.039 | |||
| 11/07/2024 | 0.042 | 0 | 580,000 | 0.725 | |||||
| 10/07/2024 | 0.048 | 110,000 | 580,000 | 0.725 | 110,000 | 0.048 | |||
| 09/07/2024 | 0.046 | 0 | 690,000 | 0.862 | |||||
| 08/07/2024 | 0.049 | 0 | 690,000 | 0.862 | |||||
| 05/07/2024 | 0.049 | 0 | 690,000 | 0.862 | |||||
| 04/07/2024 | 0.049 | 0 | 690,000 | 0.862 | |||||
| 03/07/2024 | 0.049 | 50,000 | 690,000 | 0.862 | 50,000 | 0.050 | |||
| 02/07/2024 | 0.056 | 0 | 740,000 | 0.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |