日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/09/2024 | 0.013 | 0 | 35.162 | |||||
03/09/2024 | 0.013 | 0 | 34.960 | |||||
02/09/2024 | 0.013 | 0 | 36.302 | |||||
30/08/2024 | 0.013 | 0 | 32.716 | |||||
29/08/2024 | 0.013 | 0 | 31.506 | |||||
28/08/2024 | 0.014 | 0 | 31.406 | |||||
27/08/2024 | 0.015 | 0 | 30.910 | |||||
26/08/2024 | 0.015 | 0 | 31.142 | |||||
23/08/2024 | 0.017 | 0 | 28.711 | |||||
22/08/2024 | 0.017 | 0 | 27.707 | |||||
21/08/2024 | 0.017 | 0 | 27.104 | |||||
20/08/2024 | 0.017 | 0 | 26.631 | |||||
19/08/2024 | 0.021 | 0 | 27.383 | |||||
16/08/2024 | 0.023 | 0 | 26.038 | |||||
15/08/2024 | 0.026 | 40,000 | 25.626 | 40,000 | 0.026 | |||
14/08/2024 | 0.035 | 0 | 24.993 | |||||
13/08/2024 | 0.041 | 0 | 24.259 | |||||
12/08/2024 | 0.041 | 0 | 23.242 | |||||
09/08/2024 | 0.045 | 680,000 | 23.732 | 360,000 | 0.046 | 320,000 | 0.045 | |
08/08/2024 | 0.067 | 700,000 | 27.386 | 700,000 | 0.066 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/09/2024 10:34 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |