10210 日经瑞银四九沽Ｅ (认沽证)
按盘价 
0.149 -0.015 (-9.146%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.164 | 300,000 | 920,000 | 0.920 | 300,000 | 0.145 | |||
| 24/07/2024 | 0.102 | 660,000 | 1,220,000 | 1.220 | 220,000 | 0.090 | 440,000 | 0.091 | |
| 23/07/2024 | 0.089 | 20,000 | 1,000,000 | 1.000 | 20,000 | 0.082 | |||
| 22/07/2024 | 0.087 | 240,000 | 1,020,000 | 1.020 | 100,000 | 0.081 | 140,000 | 0.086 | |
| 19/07/2024 | 0.081 | 890,000 | 980,000 | 0.980 | 890,000 | 0.075 | |||
| 18/07/2024 | 0.070 | 890,000 | 1,870,000 | 1.870 | 720,000 | 0.069 | 170,000 | 0.070 | |
| 17/07/2024 | 0.057 | 110,000 | 2,420,000 | 2.420 | 10,000 | 0.043 | 100,000 | 0.051 | |
| 16/07/2024 | 0.050 | 930,000 | 2,330,000 | 2.330 | 300,000 | 0.044 | 630,000 | 0.046 | |
| 15/07/2024 | 0.047 | 770,000 | 2,000,000 | 2.000 | 150,000 | 0.047 | 620,000 | 0.049 | |
| 12/07/2024 | 0.049 | 6,800,000 | 1,530,000 | 1.530 | 3,300,000 | 0.048 | 3,500,000 | 0.048 | |
| 11/07/2024 | 0.031 | 670,000 | 1,330,000 | 1.330 | 670,000 | 0.032 | |||
| 10/07/2024 | 0.037 | 420,000 | 660,000 | 0.660 | 400,000 | 0.039 | 20,000 | 0.037 | |
| 09/07/2024 | 0.042 | 660,000 | 1,040,000 | 1.040 | 50,000 | 0.046 | 610,000 | 0.043 | |
| 08/07/2024 | 0.056 | 0 | 480,000 | 0.480 | |||||
| 05/07/2024 | 0.060 | 50,000 | 480,000 | 0.480 | 50,000 | 0.060 | |||
| 04/07/2024 | 0.060 | 500,000 | 430,000 | 0.430 | 500,000 | 0.060 | |||
| 03/07/2024 | 0.067 | 10,000 | 930,000 | 0.930 | 10,000 | 0.066 | |||
| 02/07/2024 | 0.083 | 600,000 | 920,000 | 0.920 | 600,000 | 0.083 | |||
| 28/06/2024 | 0.096 | 200,000 | 320,000 | 0.320 | 200,000 | 0.096 | |||
| 27/06/2024 | 0.103 | 0 | 520,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |