10210 日經瑞銀四九沽Ｅ (认沽证)
按盘价 
0.113 -0.021 (-15.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.134 | 0 | 36.471 | |||||
| 28/08/2024 | 0.137 | 0 | 37.162 | |||||
| 27/08/2024 | 0.138 | 0 | 35.067 | |||||
| 26/08/2024 | 0.154 | 0 | 38.199 | |||||
| 23/08/2024 | 0.147 | 0 | 38.631 | |||||
| 22/08/2024 | 0.156 | 0 | 38.548 | |||||
| 21/08/2024 | 0.160 | 0 | 34.615 | |||||
| 20/08/2024 | 0.166 | 0 | 39.617 | |||||
| 19/08/2024 | 0.197 | 30,000 | 40.576 | 30,000 | 0.168 | |||
| 16/08/2024 | 0.168 | 30,000 | 38.866 | 30,000 | 0.164 | |||
| 15/08/2024 | 0.238 | 0 | 42.896 | |||||
| 14/08/2024 | 0.260 | 0 | 46.272 | |||||
| 13/08/2024 | 0.265 | 0 | 43.464 | |||||
| 12/08/2024 | 0.305 | 0 | 26.121 | |||||
| 09/08/2024 | 0.325 | 0 | 42.332 | |||||
| 08/08/2024 | 0.360 | 10,000 | 52.875 | 10,000 | 0.350 | |||
| 07/08/2024 | 0.350 | 30,000 | 51.827 | 30,000 | 0.350 | |||
| 06/08/2024 | 0.435 | 0 | 79.882 | |||||
| 05/08/2024 | 0.480 | 400,000 | 390,000 | 0.437 | 10,000 | 0.580 | ||
| 02/08/2024 | 0.275 | 150,000 | 37.786 | 150,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |