日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/07/2024 | 0.016 | 0 | 3,670,000 | 2.447 | |||||
30/07/2024 | 0.017 | 0 | 3,670,000 | 2.447 | |||||
29/07/2024 | 0.017 | 30,000 | 3,670,000 | 2.447 | 30,000 | 0.017 | |||
26/07/2024 | 0.020 | 200,000 | 3,640,000 | 2.427 | 200,000 | 0.021 | |||
25/07/2024 | 0.019 | 0 | 3,840,000 | 2.560 | |||||
24/07/2024 | 0.012 | 0 | 3,840,000 | 2.560 | |||||
23/07/2024 | 0.012 | 0 | 3,840,000 | 2.560 | |||||
22/07/2024 | 0.013 | 420,000 | 3,840,000 | 2.560 | 420,000 | 0.013 | |||
19/07/2024 | 0.014 | 520,000 | 4,260,000 | 2.840 | 520,000 | 0.014 | |||
18/07/2024 | 0.010 | 0 | 3,740,000 | 2.493 | |||||
17/07/2024 | 0.010 | 0 | 3,740,000 | 2.493 | |||||
16/07/2024 | 0.010 | 0 | 3,740,000 | 2.493 | |||||
15/07/2024 | 0.010 | 0 | 3,740,000 | 2.493 | |||||
12/07/2024 | 0.010 | 40,000 | 3,740,000 | 2.493 | 40,000 | 0.010 | |||
11/07/2024 | 0.010 | 0 | 3,780,000 | 2.520 | |||||
10/07/2024 | 0.010 | 0 | 3,780,000 | 2.520 | |||||
09/07/2024 | 0.010 | 0 | 3,780,000 | 2.520 | |||||
08/07/2024 | 0.010 | 0 | 3,780,000 | 2.520 | |||||
05/07/2024 | 0.010 | 0 | 3,780,000 | 2.520 | |||||
04/07/2024 | 0.010 | 0 | 3,780,000 | 2.520 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 01/08/2024 11:24 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |