10206 納指法興四九沽Ｂ (认沽证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.016 | 0 | 30.132 | |||||
| 30/07/2024 | 0.017 | 0 | 32.114 | |||||
| 29/07/2024 | 0.017 | 30,000 | 31.585 | 30,000 | 0.017 | |||
| 26/07/2024 | 0.020 | 200,000 | 30.597 | 200,000 | 0.021 | |||
| 25/07/2024 | 0.019 | 0 | 31.346 | |||||
| 24/07/2024 | 0.012 | 0 | 32.523 | |||||
| 23/07/2024 | 0.012 | 0 | 32.661 | |||||
| 22/07/2024 | 0.013 | 420,000 | 31.156 | 420,000 | 0.013 | |||
| 19/07/2024 | 0.014 | 520,000 | 31.955 | 520,000 | 0.014 | |||
| 18/07/2024 | 0.010 | 0 | 30.248 | |||||
| 17/07/2024 | 0.010 | 0 | 33.154 | |||||
| 16/07/2024 | 0.010 | 0 | 32.861 | |||||
| 15/07/2024 | 0.010 | 0 | 32.349 | |||||
| 12/07/2024 | 0.010 | 40,000 | 31.092 | 40,000 | 0.010 | |||
| 11/07/2024 | 0.010 | 0 | 33.133 | |||||
| 10/07/2024 | 0.010 | 0 | 31.853 | |||||
| 09/07/2024 | 0.010 | 0 | 31.574 | |||||
| 08/07/2024 | 0.010 | 0 | 31.144 | |||||
| 05/07/2024 | 0.010 | 0 | 29.603 | |||||
| 04/07/2024 | 0.010 | 0 | 29.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2024 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |