10200 纳指摩通四九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.010 | 0 | 3,020,000 | 3.020 | |||||
| 04/09/2024 | 0.010 | 0 | 3,020,000 | 3.020 | |||||
| 03/09/2024 | 0.010 | 0 | 3,020,000 | 3.020 | |||||
| 02/09/2024 | 0.010 | 0 | 3,020,000 | 3.020 | |||||
| 30/08/2024 | 0.010 | 0 | 3,020,000 | 3.020 | |||||
| 29/08/2024 | 0.010 | 0 | 3,020,000 | 3.020 | |||||
| 28/08/2024 | 0.011 | 0 | 3,020,000 | 3.020 | |||||
| 27/08/2024 | 0.011 | 0 | 3,020,000 | 3.020 | |||||
| 26/08/2024 | 0.011 | 0 | 3,020,000 | 3.020 | |||||
| 23/08/2024 | 0.011 | 0 | 3,020,000 | 3.020 | |||||
| 22/08/2024 | 0.011 | 0 | 3,020,000 | 3.020 | |||||
| 21/08/2024 | 0.011 | 0 | 3,020,000 | 3.020 | |||||
| 20/08/2024 | 0.011 | 0 | 3,020,000 | 3.020 | |||||
| 19/08/2024 | 0.011 | 0 | 3,020,000 | 3.020 | |||||
| 16/08/2024 | 0.011 | 0 | 3,020,000 | 3.020 | |||||
| 15/08/2024 | 0.011 | 380,000 | 3,020,000 | 3.020 | 380,000 | 0.011 | |||
| 14/08/2024 | 0.015 | 430,000 | 2,640,000 | 2.640 | 430,000 | 0.014 | |||
| 13/08/2024 | 0.020 | 770,000 | 2,210,000 | 2.210 | 760,000 | 0.021 | 10,000 | 0.023 | |
| 12/08/2024 | 0.026 | 480,000 | 2,960,000 | 2.960 | 480,000 | 0.027 | |||
| 09/08/2024 | 0.038 | 970,000 | 2,480,000 | 2.480 | 100,000 | 0.038 | 870,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |