10200 納指摩通四九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.010 | 0 | 50.819 | |||||
| 04/09/2024 | 0.010 | 0 | 49.664 | |||||
| 03/09/2024 | 0.010 | 0 | 55.005 | |||||
| 02/09/2024 | 0.010 | 0 | 53.476 | |||||
| 30/08/2024 | 0.010 | 0 | 47.143 | |||||
| 29/08/2024 | 0.010 | 0 | 46.319 | |||||
| 28/08/2024 | 0.011 | 0 | 48.325 | |||||
| 27/08/2024 | 0.011 | 0 | 46.755 | |||||
| 26/08/2024 | 0.011 | 0 | 47.650 | |||||
| 23/08/2024 | 0.011 | 0 | 43.153 | |||||
| 22/08/2024 | 0.011 | 0 | 45.164 | |||||
| 21/08/2024 | 0.011 | 0 | 43.587 | |||||
| 20/08/2024 | 0.011 | 0 | 43.267 | |||||
| 19/08/2024 | 0.011 | 0 | 40.574 | |||||
| 16/08/2024 | 0.011 | 0 | 38.705 | |||||
| 15/08/2024 | 0.011 | 380,000 | 34.602 | 380,000 | 0.011 | |||
| 14/08/2024 | 0.015 | 430,000 | 36.274 | 430,000 | 0.014 | |||
| 13/08/2024 | 0.020 | 770,000 | 34.242 | 760,000 | 0.021 | 10,000 | 0.023 | |
| 12/08/2024 | 0.026 | 480,000 | 35.849 | 480,000 | 0.027 | |||
| 09/08/2024 | 0.038 | 970,000 | 37.500 | 100,000 | 0.038 | 870,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |