10199 道指摩通四九沽Ｃ (认沽证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.037 | 153,370,000 | 8,200,000 | 8.200 | 77,300,000 | 0.035 | 76,070,000 | 0.035 | |
| 26/07/2024 | 0.049 | 256,420,000 | 9,430,000 | 9.430 | 127,710,000 | 0.050 | 128,710,000 | 0.050 | |
| 25/07/2024 | 0.052 | 58,600,000 | 8,430,000 | 8.430 | 30,100,000 | 0.051 | 28,450,000 | 0.051 | |
| 24/07/2024 | 0.045 | 2,760,000 | 10,080,000 | 10.080 | 210,000 | 0.044 | 2,550,000 | 0.045 | |
| 23/07/2024 | 0.042 | 2,690,000 | 7,740,000 | 7.740 | 260,000 | 0.040 | 2,320,000 | 0.041 | |
| 22/07/2024 | 0.046 | 5,010,000 | 5,680,000 | 5.680 | 4,060,000 | 0.045 | 50,000 | 0.046 | |
| 19/07/2024 | 0.041 | 5,590,000 | 9,690,000 | 9.690 | 2,470,000 | 0.037 | 3,020,000 | 0.039 | |
| 18/07/2024 | 0.031 | 3,610,000 | 9,140,000 | 9.140 | 470,000 | 0.030 | 2,740,000 | 0.030 | |
| 17/07/2024 | 0.033 | 41,250,000 | 6,870,000 | 6.870 | 20,420,000 | 0.030 | 20,830,000 | 0.030 | |
| 16/07/2024 | 0.042 | 3,240,000 | 6,460,000 | 6.460 | 2,660,000 | 0.039 | 570,000 | 0.042 | |
| 15/07/2024 | 0.041 | 99,630,000 | 8,550,000 | 8.550 | 49,150,000 | 0.042 | 50,480,000 | 0.042 | |
| 12/07/2024 | 0.050 | 111,330,000 | 7,220,000 | 7.220 | 55,100,000 | 0.050 | 56,230,000 | 0.050 | |
| 11/07/2024 | 0.052 | 96,930,000 | 6,090,000 | 6.090 | 48,100,000 | 0.052 | 48,830,000 | 0.052 | |
| 10/07/2024 | 0.065 | 50,230,000 | 5,360,000 | 5.360 | 25,000,000 | 0.065 | 25,230,000 | 0.065 | |
| 09/07/2024 | 0.062 | 110,910,000 | 5,130,000 | 5.130 | 55,000,000 | 0.061 | 55,910,000 | 0.061 | |
| 08/07/2024 | 0.063 | 138,000,000 | 4,220,000 | 4.220 | 69,000,000 | 0.065 | 69,000,000 | 0.065 | |
| 05/07/2024 | 0.063 | 120,200,000 | 4,220,000 | 4.220 | 60,000,000 | 0.063 | 60,200,000 | 0.063 | |
| 04/07/2024 | 0.064 | 108,000,000 | 4,020,000 | 4.020 | 54,000,000 | 0.065 | 54,000,000 | 0.065 | |
| 03/07/2024 | 0.064 | 144,450,000 | 4,020,000 | 4.020 | 72,050,000 | 0.065 | 72,240,000 | 0.065 | |
| 02/07/2024 | 0.076 | 248,200,000 | 3,830,000 | 3.830 | 124,000,000 | 0.073 | 124,200,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |