10199 道指摩通四九沽Ｃ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.012 | 4,720,000 | 23.075 | 4,540,000 | 0.011 | |||
| 03/09/2024 | 0.010 | 0 | 22.116 | |||||
| 02/09/2024 | 0.010 | 0 | 24.129 | |||||
| 30/08/2024 | 0.010 | 0 | 21.331 | |||||
| 29/08/2024 | 0.010 | 1,410,000 | 20.322 | 1,300,000 | 0.010 | |||
| 28/08/2024 | 0.010 | 600,000 | 19.924 | |||||
| 27/08/2024 | 0.012 | 0 | 20.192 | |||||
| 26/08/2024 | 0.013 | 460,000 | 21.283 | 110,000 | 0.013 | |||
| 23/08/2024 | 0.017 | 2,390,000 | 19.977 | 90,000 | 0.017 | 2,300,000 | 0.017 | |
| 22/08/2024 | 0.016 | 3,020,000 | 18.610 | 1,700,000 | 0.015 | 1,320,000 | 0.017 | |
| 21/08/2024 | 0.016 | 2,650,000 | 18.132 | 710,000 | 0.016 | 1,940,000 | 0.017 | |
| 20/08/2024 | 0.016 | 3,420,000 | 17.798 | 2,000,000 | 0.015 | 1,420,000 | 0.016 | |
| 19/08/2024 | 0.021 | 3,210,000 | 18.941 | 110,000 | 0.019 | 3,100,000 | 0.021 | |
| 16/08/2024 | 0.022 | 1,190,000 | 17.436 | 340,000 | 0.022 | 750,000 | 0.023 | |
| 15/08/2024 | 0.032 | 670,000 | 18.959 | 50,000 | 0.032 | 620,000 | 0.033 | |
| 14/08/2024 | 0.044 | 980,000 | 18.194 | 200,000 | 0.043 | 780,000 | 0.043 | |
| 13/08/2024 | 0.055 | 420,000 | 18.011 | 320,000 | 0.056 | 100,000 | 0.059 | |
| 12/08/2024 | 0.056 | 21,530,000 | 16.972 | 10,930,000 | 0.058 | 10,500,000 | 0.058 | |
| 09/08/2024 | 0.065 | 163,780,000 | 19.084 | 80,500,000 | 0.065 | 83,280,000 | 0.065 | |
| 08/08/2024 | 0.104 | 23,810,000 | 26.816 | 12,310,000 | 0.098 | 11,380,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |