10195 纳指汇丰四九购Ａ (认购证)
按盘价 
0.098 +0.038 (+63.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.060 | 1,800,000 | 7,280,000 | 4.850 | 810,000 | 0.054 | 990,000 | 0.053 | |
| 30/07/2024 | 0.064 | 0 | 7,100,000 | 4.730 | |||||
| 29/07/2024 | 0.066 | 100,000 | 7,100,000 | 4.730 | 100,000 | 0.070 | |||
| 26/07/2024 | 0.060 | 460,000 | 7,200,000 | 4.800 | 280,000 | 0.053 | 180,000 | 0.056 | |
| 25/07/2024 | 0.061 | 200,000 | 7,300,000 | 4.870 | 200,000 | 0.063 | |||
| 24/07/2024 | 0.106 | 0 | 7,100,000 | 4.730 | |||||
| 23/07/2024 | 0.123 | 0 | 7,100,000 | 4.730 | |||||
| 22/07/2024 | 0.120 | 4,000,000 | 7,100,000 | 4.730 | 4,000,000 | 0.114 | |||
| 19/07/2024 | 0.123 | 2,220,000 | 3,100,000 | 2.070 | 220,000 | 0.128 | 2,000,000 | 0.134 | |
| 18/07/2024 | 0.152 | 1,190,000 | 1,320,000 | 0.880 | 1,190,000 | 0.150 | |||
| 17/07/2024 | 0.192 | 0 | 130,000 | 0.090 | |||||
| 16/07/2024 | 0.228 | 20,000 | 130,000 | 0.090 | 20,000 | 0.238 | |||
| 15/07/2024 | 0.234 | 0 | 110,000 | 0.070 | |||||
| 12/07/2024 | 0.201 | 10,000 | 110,000 | 0.070 | 10,000 | 0.199 | |||
| 11/07/2024 | 0.280 | 0 | 120,000 | 0.080 | |||||
| 10/07/2024 | 0.255 | 0 | 120,000 | 0.080 | |||||
| 09/07/2024 | 0.255 | 0 | 120,000 | 0.080 | |||||
| 08/07/2024 | 0.239 | 0 | 120,000 | 0.080 | |||||
| 05/07/2024 | 0.215 | 0 | 120,000 | 0.080 | |||||
| 04/07/2024 | 0.210 | 0 | 120,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |