10195 納指匯豐四九購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.048 | 0 | 37.393 | |||||
| 04/09/2024 | 0.048 | 0 | 35.451 | |||||
| 03/09/2024 | 0.048 | 0 | 22.309 | |||||
| 02/09/2024 | 0.046 | 0 | 21.137 | |||||
| 30/08/2024 | 0.049 | 2,000,000 | 24.717 | 2,000,000 | 0.049 | |||
| 29/08/2024 | 0.040 | 0 | 21.459 | |||||
| 28/08/2024 | 0.065 | 0 | 22.500 | |||||
| 27/08/2024 | 0.065 | 2,000,000 | 23.175 | 2,000,000 | 0.064 | |||
| 26/08/2024 | 0.090 | 0 | 23.708 | |||||
| 23/08/2024 | 0.079 | 0 | 24.452 | |||||
| 22/08/2024 | 0.105 | 0 | 22.471 | |||||
| 21/08/2024 | 0.099 | 0 | 23.061 | |||||
| 20/08/2024 | 0.113 | 0 | 24.140 | |||||
| 19/08/2024 | 0.081 | 200,000 | 22.815 | 200,000 | 0.081 | |||
| 16/08/2024 | 0.089 | 0 | 23.368 | |||||
| 15/08/2024 | 0.056 | 1,000,000 | 23.903 | 1,000,000 | 0.056 | |||
| 14/08/2024 | 0.059 | 500,000 | 24.358 | 500,000 | 0.059 | |||
| 13/08/2024 | 0.041 | 150,000 | 25.950 | 150,000 | 0.037 | |||
| 12/08/2024 | 0.038 | 100,000 | 25.209 | 100,000 | 0.037 | |||
| 09/08/2024 | 0.036 | 160,000 | 24.844 | 60,000 | 0.032 | 100,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |