10187 纳指摩通四九沽Ａ (认沽证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.014 | 1,190,000 | 9,600,000 | 6.400 | 1,170,000 | 0.015 | 20,000 | 0.014 | |
| 30/07/2024 | 0.015 | 0 | 10,750,000 | 7.167 | |||||
| 29/07/2024 | 0.015 | 500,000 | 10,750,000 | 7.167 | 500,000 | 0.015 | |||
| 26/07/2024 | 0.020 | 600,000 | 10,250,000 | 6.833 | 600,000 | 0.021 | |||
| 25/07/2024 | 0.020 | 2,380,000 | 10,850,000 | 7.233 | 2,280,000 | 0.019 | 30,000 | 0.020 | |
| 24/07/2024 | 0.012 | 0 | 13,100,000 | 8.733 | |||||
| 23/07/2024 | 0.011 | 510,000 | 13,100,000 | 8.733 | 510,000 | 0.011 | |||
| 22/07/2024 | 0.015 | 350,000 | 13,610,000 | 9.073 | 350,000 | 0.015 | |||
| 19/07/2024 | 0.017 | 1,650,000 | 13,960,000 | 9.307 | 1,110,000 | 0.014 | 540,000 | 0.017 | |
| 18/07/2024 | 0.012 | 1,450,000 | 14,530,000 | 9.687 | 1,450,000 | 0.012 | |||
| 17/07/2024 | 0.011 | 0 | 15,980,000 | 10.653 | |||||
| 16/07/2024 | 0.011 | 0 | 15,980,000 | 10.653 | |||||
| 15/07/2024 | 0.011 | 0 | 15,980,000 | 10.653 | |||||
| 12/07/2024 | 0.011 | 0 | 15,980,000 | 10.653 | |||||
| 11/07/2024 | 0.010 | 0 | 15,980,000 | 10.653 | |||||
| 10/07/2024 | 0.010 | 0 | 15,980,000 | 10.653 | |||||
| 09/07/2024 | 0.010 | 0 | 15,980,000 | 10.653 | |||||
| 08/07/2024 | 0.010 | 0 | 15,980,000 | 10.653 | |||||
| 05/07/2024 | 0.010 | 400,000 | 15,980,000 | 10.653 | 400,000 | 0.010 | |||
| 04/07/2024 | 0.011 | 0 | 16,380,000 | 10.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |