10187 納指摩通四九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.010 | 0 | 58.557 | |||||
| 04/09/2024 | 0.010 | 0 | 57.128 | |||||
| 03/09/2024 | 0.010 | 0 | 61.849 | |||||
| 02/09/2024 | 0.010 | 0 | 60.126 | |||||
| 30/08/2024 | 0.010 | 0 | 53.434 | |||||
| 29/08/2024 | 0.010 | 0 | 52.450 | |||||
| 28/08/2024 | 0.010 | 0 | 53.338 | |||||
| 27/08/2024 | 0.010 | 0 | 51.700 | |||||
| 26/08/2024 | 0.011 | 0 | 53.226 | |||||
| 23/08/2024 | 0.011 | 0 | 48.526 | |||||
| 22/08/2024 | 0.012 | 0 | 51.050 | |||||
| 21/08/2024 | 0.012 | 0 | 49.411 | |||||
| 20/08/2024 | 0.012 | 0 | 48.979 | |||||
| 19/08/2024 | 0.012 | 100,000 | 46.287 | |||||
| 16/08/2024 | 0.011 | 0 | 43.505 | |||||
| 15/08/2024 | 0.011 | 0 | 39.545 | |||||
| 14/08/2024 | 0.012 | 830,000 | 39.520 | 830,000 | 0.011 | |||
| 13/08/2024 | 0.018 | 1,230,000 | 38.529 | 600,000 | 0.017 | 630,000 | 0.018 | |
| 12/08/2024 | 0.022 | 2,090,000 | 39.461 | 90,000 | 0.021 | 2,000,000 | 0.023 | |
| 09/08/2024 | 0.034 | 3,300,000 | 41.278 | 2,440,000 | 0.033 | 510,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |