10179 特拉高盛四八购Ａ (认购证)
按盘价 
0.040 -0.026 (-39.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.066 | 234,900 | 851,000 | 1.064 | 8,000 | 0.062 | 226,800 | 0.070 | |
| 18/07/2024 | 0.087 | 306,600 | 632,200 | 0.790 | 306,600 | 0.085 | |||
| 17/07/2024 | 0.109 | 42,100 | 325,600 | 0.407 | 40,000 | 0.119 | 2,100 | 0.109 | |
| 16/07/2024 | 0.121 | 253,900 | 363,500 | 0.454 | 253,900 | 0.120 | |||
| 15/07/2024 | 0.170 | 605,100 | 617,400 | 0.772 | 10,500 | 0.122 | 437,800 | 0.134 | |
| 12/07/2024 | 0.062 | 72,900 | 190,100 | 0.238 | 57,000 | 0.078 | 10,900 | 0.071 | |
| 11/07/2024 | 0.204 | 100,000 | 236,200 | 0.295 | 100,000 | 0.204 | |||
| 10/07/2024 | 0.230 | 288,500 | 336,200 | 0.420 | 153,500 | 0.228 | 133,500 | 0.232 | |
| 09/07/2024 | 0.164 | 68,400 | 356,200 | 0.445 | 68,400 | 0.163 | |||
| 08/07/2024 | 0.153 | 536,500 | 424,600 | 0.531 | 532,500 | 0.154 | |||
| 05/07/2024 | 0.165 | 275,700 | 957,100 | 1.196 | 119,200 | 0.164 | 83,400 | 0.165 | |
| 04/07/2024 | 0.141 | 1,262,700 | 992,900 | 1.241 | 830,900 | 0.138 | 408,700 | 0.152 | |
| 03/07/2024 | 0.086 | 2,317,100 | 1,415,100 | 1.769 | 1,512,300 | 0.079 | 782,400 | 0.087 | |
| 02/07/2024 | 0.041 | 2,177,900 | 2,145,000 | 2.681 | 415,000 | 0.043 | 1,759,400 | 0.041 | |
| 28/06/2024 | 0.027 | 27,900 | 800,600 | 1.001 | 10,000 | 0.027 | |||
| 27/06/2024 | 0.024 | 568,000 | 810,600 | 1.013 | 268,000 | 0.024 | 100,000 | 0.026 | |
| 26/06/2024 | 0.018 | 540,000 | 978,600 | 1.223 | 540,000 | 0.018 | |||
| 25/06/2024 | 0.017 | 500,000 | 1,518,600 | 1.898 | 500,000 | 0.017 | |||
| 24/06/2024 | 0.018 | 0 | 1,018,600 | 1.273 | |||||
| 21/06/2024 | 0.019 | 103,000 | 1,018,600 | 1.273 | 100,000 | 0.019 | 3,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |