10179 特拉高盛四八購Ａ (认购证)
按盘价 
0.040 -0.026 (-39.394%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.066 | 234,900 | 8,000 | 0.062 | 226,800 | 0.070 | ||
| 18/07/2024 | 0.087 | 306,600 | 306,600 | 0.085 | ||||
| 17/07/2024 | 0.109 | 42,100 | 40,000 | 0.119 | 2,100 | 0.109 | ||
| 16/07/2024 | 0.121 | 253,900 | 253,900 | 0.120 | ||||
| 15/07/2024 | 0.170 | 605,100 | 10,500 | 0.122 | 437,800 | 0.134 | ||
| 12/07/2024 | 0.062 | 72,900 | 57,000 | 0.078 | 10,900 | 0.071 | ||
| 11/07/2024 | 0.204 | 100,000 | 100,000 | 0.204 | ||||
| 10/07/2024 | 0.230 | 288,500 | 153,500 | 0.228 | 133,500 | 0.232 | ||
| 09/07/2024 | 0.164 | 68,400 | 68,400 | 0.163 | ||||
| 08/07/2024 | 0.153 | 536,500 | 532,500 | 0.154 | ||||
| 05/07/2024 | 0.165 | 275,700 | 119,200 | 0.164 | 83,400 | 0.165 | ||
| 04/07/2024 | 0.141 | 1,262,700 | 830,900 | 0.138 | 408,700 | 0.152 | ||
| 03/07/2024 | 0.086 | 2,317,100 | 1,512,300 | 0.079 | 782,400 | 0.087 | ||
| 02/07/2024 | 0.041 | 2,177,900 | 415,000 | 0.043 | 1,759,400 | 0.041 | ||
| 28/06/2024 | 0.027 | 27,900 | 10,000 | 0.027 | ||||
| 27/06/2024 | 0.024 | 568,000 | 268,000 | 0.024 | 100,000 | 0.026 | ||
| 26/06/2024 | 0.018 | 540,000 | 540,000 | 0.018 | ||||
| 25/06/2024 | 0.017 | 500,000 | 500,000 | 0.017 | ||||
| 24/06/2024 | 0.018 | 0 | ||||||
| 21/06/2024 | 0.019 | 103,000 | 100,000 | 0.019 | 3,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |