日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/08/2024 | 0.014 | 0 | 820,000 | 0.820 | |||||
01/08/2024 | 0.011 | 0 | 820,000 | 0.820 | |||||
31/07/2024 | 0.011 | 0 | 820,000 | 0.820 | |||||
30/07/2024 | 0.011 | 10,000 | 820,000 | 0.820 | 10,000 | 0.011 | |||
29/07/2024 | 0.011 | 80,000 | 810,000 | 0.810 | 80,000 | 0.010 | |||
26/07/2024 | 0.014 | 10,000 | 890,000 | 0.890 | 10,000 | 0.014 | |||
25/07/2024 | 0.015 | 30,000 | 900,000 | 0.900 | 20,000 | 0.015 | 10,000 | 0.015 | |
24/07/2024 | 0.011 | 20,000 | 910,000 | 0.910 | 20,000 | 0.011 | |||
23/07/2024 | 0.012 | 40,000 | 890,000 | 0.890 | |||||
22/07/2024 | 0.012 | 100,000 | 890,000 | 0.890 | 100,000 | 0.012 | |||
19/07/2024 | 0.013 | 320,000 | 990,000 | 0.990 | 300,000 | 0.010 | 20,000 | 0.013 | |
18/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
17/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
16/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
15/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
12/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
11/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
10/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
09/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
08/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 05/08/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |