10177 標指摩通四九沽Ａ (认沽证)
按盘价 
0.074 +0.060 (+428.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.014 | 0 | 31.528 | |||||
| 01/08/2024 | 0.011 | 0 | 34.160 | |||||
| 31/07/2024 | 0.011 | 0 | 32.866 | |||||
| 30/07/2024 | 0.011 | 10,000 | 31.720 | 10,000 | 0.011 | |||
| 29/07/2024 | 0.011 | 80,000 | 31.807 | 80,000 | 0.010 | |||
| 26/07/2024 | 0.014 | 10,000 | 31.820 | 10,000 | 0.014 | |||
| 25/07/2024 | 0.015 | 30,000 | 30.783 | 20,000 | 0.015 | 10,000 | 0.015 | |
| 24/07/2024 | 0.011 | 20,000 | 30.394 | 20,000 | 0.011 | |||
| 23/07/2024 | 0.012 | 40,000 | 32.590 | |||||
| 22/07/2024 | 0.012 | 100,000 | 31.604 | 100,000 | 0.012 | |||
| 19/07/2024 | 0.013 | 320,000 | 31.514 | 300,000 | 0.010 | 20,000 | 0.013 | |
| 18/07/2024 | 0.010 | 0 | 30.944 | |||||
| 17/07/2024 | 0.010 | 0 | 30.752 | |||||
| 16/07/2024 | 0.010 | 0 | 31.185 | |||||
| 15/07/2024 | 0.010 | 0 | 30.896 | |||||
| 12/07/2024 | 0.010 | 0 | 29.709 | |||||
| 11/07/2024 | 0.010 | 0 | 30.083 | |||||
| 10/07/2024 | 0.010 | 0 | 29.030 | |||||
| 09/07/2024 | 0.010 | 0 | 28.714 | |||||
| 08/07/2024 | 0.010 | 0 | 28.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |