10175 日经摩通四九购Ｂ (认购证)
按盘价 
0.104 +0.016 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.088 | 0 | 80,000 | 0.080 | |||||
| 28/08/2024 | 0.094 | 0 | 80,000 | 0.080 | |||||
| 27/08/2024 | 0.095 | 40,000 | 80,000 | 0.080 | 40,000 | 0.073 | |||
| 26/08/2024 | 0.091 | 650,000 | 120,000 | 0.120 | 650,000 | 0.084 | |||
| 23/08/2024 | 0.104 | 730,000 | 770,000 | 0.770 | 40,000 | 0.104 | 690,000 | 0.102 | |
| 22/08/2024 | 0.102 | 10,000 | 120,000 | 0.120 | 10,000 | 0.107 | |||
| 21/08/2024 | 0.099 | 300,000 | 130,000 | 0.130 | 250,000 | 0.090 | 50,000 | 0.086 | |
| 20/08/2024 | 0.093 | 240,000 | 330,000 | 0.330 | 240,000 | 0.100 | |||
| 19/08/2024 | 0.070 | 30,000 | 90,000 | 0.090 | 30,000 | 0.072 | |||
| 16/08/2024 | 0.092 | 590,000 | 120,000 | 0.120 | 580,000 | 0.089 | 10,000 | 0.093 | |
| 15/08/2024 | 0.042 | 140,000 | 690,000 | 0.690 | 100,000 | 0.043 | 40,000 | 0.046 | |
| 14/08/2024 | 0.042 | 540,000 | 750,000 | 0.750 | 270,000 | 0.045 | 270,000 | 0.043 | |
| 13/08/2024 | 0.045 | 780,000 | 750,000 | 0.750 | 760,000 | 0.041 | 20,000 | 0.047 | |
| 12/08/2024 | 0.038 | 120,000 | 1,490,000 | 1.490 | 20,000 | 0.038 | 100,000 | 0.038 | |
| 09/08/2024 | 0.031 | 730,000 | 1,410,000 | 1.410 | 410,000 | 0.032 | 320,000 | 0.026 | |
| 08/08/2024 | 0.027 | 1,470,000 | 1,500,000 | 1.500 | 590,000 | 0.033 | 850,000 | 0.035 | |
| 07/08/2024 | 0.031 | 1,720,000 | 1,240,000 | 1.240 | 770,000 | 0.043 | 910,000 | 0.036 | |
| 06/08/2024 | 0.030 | 5,840,000 | 1,100,000 | 1.100 | 4,940,000 | 0.050 | 530,000 | 0.044 | |
| 05/08/2024 | 0.039 | 11,620,000 | 5,510,000 | 5.510 | 2,110,000 | 0.032 | 6,190,000 | 0.032 | |
| 02/08/2024 | 0.047 | 1,460,000 | 1,430,000 | 1.430 | 270,000 | 0.051 | 1,190,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |