10175 日經摩通四九購Ｂ (认购证)
按盘价 
0.100 +0.010 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.090 | 610,000 | 18.549 | 10,000 | 0.100 | 600,000 | 0.094 | |
| 24/07/2024 | 0.156 | 30,000 | 17.999 | 30,000 | 0.169 | |||
| 23/07/2024 | 0.185 | 30,000 | 18.257 | 30,000 | 0.193 | |||
| 22/07/2024 | 0.195 | 0 | 20.307 | |||||
| 19/07/2024 | 0.204 | 0 | 13.750 | |||||
| 18/07/2024 | 0.236 | 0 | 20.145 | |||||
| 17/07/2024 | 0.270 | 0 | ||||||
| 16/07/2024 | 0.295 | 40,000 | 20,000 | 0.295 | 20,000 | 0.320 | ||
| 15/07/2024 | 0.310 | 0 | 19.623 | |||||
| 12/07/2024 | 0.310 | 0 | 18.837 | |||||
| 11/07/2024 | 0.380 | 10,000 | 16.712 | 10,000 | 0.385 | |||
| 10/07/2024 | 0.350 | 0 | 16.747 | |||||
| 09/07/2024 | 0.325 | 100,000 | 13.924 | 100,000 | 0.305 | |||
| 08/07/2024 | 0.280 | 100,000 | 19.209 | 100,000 | 0.280 | |||
| 05/07/2024 | 0.275 | 0 | 14.758 | |||||
| 04/07/2024 | 0.275 | 0 | 14.500 | |||||
| 03/07/2024 | 0.255 | 10,000 | 15.813 | 10,000 | 0.255 | |||
| 02/07/2024 | 0.221 | 20,000 | 16.024 | 20,000 | 0.214 | |||
| 28/06/2024 | 0.198 | 300,000 | 17.126 | 200,000 | 0.202 | 100,000 | 0.193 | |
| 27/06/2024 | 0.188 | 120,000 | 17.813 | 10,000 | 0.187 | 110,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |