10173 日经摩通四九沽Ａ (认沽证)
按盘价 
0.024 +0.012 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2024 | 0.012 | 160,000 | 7,230,000 | 7.230 | 10,000 | 0.012 | 150,000 | 0.011 | |
| 23/07/2024 | 0.011 | 0 | 7,090,000 | 7.090 | |||||
| 22/07/2024 | 0.012 | 1,450,000 | 7,090,000 | 7.090 | 1,250,000 | 0.011 | 200,000 | 0.012 | |
| 19/07/2024 | 0.010 | 0 | 8,140,000 | 8.140 | |||||
| 18/07/2024 | 0.010 | 0 | 8,140,000 | 8.140 | |||||
| 17/07/2024 | 0.010 | 0 | 8,140,000 | 8.140 | |||||
| 16/07/2024 | 0.010 | 0 | 8,140,000 | 8.140 | |||||
| 15/07/2024 | 0.010 | 0 | 8,140,000 | 8.140 | |||||
| 12/07/2024 | 0.010 | 0 | 8,140,000 | 8.140 | |||||
| 11/07/2024 | 0.010 | 0 | 8,140,000 | 8.140 | |||||
| 10/07/2024 | 0.010 | 0 | 8,140,000 | 8.140 | |||||
| 09/07/2024 | 0.010 | 0 | 8,140,000 | 8.140 | |||||
| 08/07/2024 | 0.010 | 0 | 8,140,000 | 8.140 | |||||
| 05/07/2024 | 0.010 | 0 | 8,140,000 | 8.140 | |||||
| 04/07/2024 | 0.010 | 170,000 | 8,140,000 | 8.140 | |||||
| 03/07/2024 | 0.010 | 130,000 | 8,140,000 | 8.140 | |||||
| 02/07/2024 | 0.011 | 940,000 | 8,140,000 | 8.140 | 20,000 | 0.012 | 920,000 | 0.012 | |
| 28/06/2024 | 0.014 | 210,000 | 7,240,000 | 7.240 | 200,000 | 0.014 | 10,000 | 0.014 | |
| 27/06/2024 | 0.016 | 400,000 | 7,430,000 | 7.430 | 300,000 | 0.017 | 100,000 | 0.016 | |
| 26/06/2024 | 0.015 | 780,000 | 7,630,000 | 7.630 | 300,000 | 0.015 | 320,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |